Stock listing
CBOE:FLBL Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund Stock
Follow Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund into a list and get an email when it puts out news.
Share price · CBOE:FLBL
$22.77 USD +0.02 (+0.1%)
Close on Oct 21, 2026
- Day range
- $22.74 – $22.78 USDOct 21, 2026
- Volume
- 115,242 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:FLBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.77 | +0.02 | +0.1% | $22.77 | $22.78 | $22.74 | 115,242 | |
| $22.75 | -0.01 | 0.0% | $22.73 | $22.78 | $22.73 | 520,225 | |
| $22.76 | +0.05 | +0.2% | $22.72 | $22.77 | $22.71 | 193,945 | |
| $22.71 | -0.01 | 0.0% | $22.74 | $22.77 | $22.71 | 125,608 | |
| $22.72 | -0.01 | 0.0% | $22.71 | $22.73 | $22.70 | 212,042 | |
| $22.73 | +0.03 | +0.1% | $22.70 | $22.73 | $22.68 | 338,821 | |
| $22.70 | -0.025 | -0.1% | $22.74 | $22.74 | $22.70 | 196,183 | |
| $22.73 | +0.005 | 0.0% | $22.75 | $22.75 | $22.72 | 288,869 | |
| $22.72 | -0.02 | -0.1% | $22.75 | $22.77 | $22.72 | 99,116 | |
| $22.74 | -0.01 | 0.0% | $22.74 | $22.74 | $22.71 | 418,565 | |
| $22.75 | -0.045 | -0.2% | $22.79 | $22.80 | $22.73 | 3,219,953 | |
| $22.80 | -0.005 | 0.0% | $22.80 | $22.82 | $22.79 | 145,878 | |
| $22.80 | -0.01 | 0.0% | $22.82 | $22.85 | $22.76 | 1,534,607 | |
| $22.81 | +0.03 | +0.1% | $22.83 | $22.83 | $22.80 | 416,454 | |
| $22.78 | -0.22 | -1.0% | $22.85 | $22.89 | $22.78 | 351,149 | |
| $23.00 | -0.01 | 0.0% | $22.98 | $23.00 | $22.98 | 658,714 | |
| $23.01 | +0.04 | +0.2% | $22.96 | $23.01 | $22.96 | 451,232 | |
| $22.97 | -0.05 | -0.2% | $23.00 | $23.00 | $22.95 | 873,933 | |
| $23.02 | +0.02 | +0.1% | $23.00 | $23.06 | $23.00 | 235,983 | |
| $23.00 | +0.01 | 0.0% | $22.98 | $23.00 | $22.98 | 407,149 | |
| $22.99 | -0.06 | -0.3% | $23.05 | $23.06 | $22.99 | 374,451 | |
| $23.05 | +0.02 | +0.1% | $23.04 | $23.06 | $23.04 | 103,008 | |
| $23.03 | +0.03 | +0.1% | $23.03 | $23.04 | $23.01 | 147,798 | |
| $23.00 | +0.01 | 0.0% | $23.01 | $23.02 | $23.00 | 211,210 | |
| $22.99 | -0.01 | 0.0% | $23.01 | $23.01 | $22.97 | 411,174 | |
| $23.00 | +0.01 | 0.0% | $23.00 | $23.06 | $22.98 | 341,052 | |
| $22.99 | +0.04 | +0.2% | $23.00 | $23.00 | $22.97 | 318,484 | |
| $22.95 | -0.01 | 0.0% | $22.98 | $22.99 | $22.94 | 256,150 | |
| $22.96 | -0.085 | -0.4% | $23.06 | $23.07 | $22.96 | 1,373,959 | |
| $23.05 | -0.045 | -0.2% | $23.08 | $23.09 | $23.04 | 261,071 | |
| $23.09 | +0.005 | 0.0% | $23.05 | $23.10 | $23.04 | 249,132 | |
| $23.09 | +0.005 | 0.0% | $23.07 | $23.10 | $23.06 | 138,309 | |
| $23.08 | +0.01 | 0.0% | $23.07 | $23.08 | $23.06 | 129,843 | |
| $23.07 | +0.02 | +0.1% | $23.05 | $23.08 | $23.04 | 161,912 | |
| $23.05 | -0.015 | -0.1% | $23.05 | $23.08 | $23.04 | 164,592 | |
| $23.07 | -0.135 | -0.6% | $23.05 | $23.08 | $23.05 | 167,481 | |
| $23.20 | +0.02 | +0.1% | $23.17 | $23.21 | $23.17 | 121,348 | |
| $23.18 | +0.025 | +0.1% | $23.15 | $23.18 | $23.14 | 160,521 | |
| $23.16 | +0.005 | 0.0% | $23.15 | $23.17 | $23.14 | 81,744 | |
| $23.15 | +0.005 | 0.0% | $23.14 | $23.16 | $23.14 | 114,429 | |
| $23.15 | +0.026 | +0.1% | $23.13 | $23.15 | $23.13 | 122,617 | |
| $23.12 | +0.019 | +0.1% | $23.09 | $23.12 | $23.08 | 133,866 | |
| $23.10 | +0.07 | +0.3% | $23.07 | $23.10 | $23.06 | 158,177 | |
| $23.03 | -0.07 | -0.3% | $23.09 | $23.10 | $23.02 | 226,648 | |
| $23.10 | +0.02 | +0.1% | $23.08 | $23.10 | $23.08 | 110,195 | |
| $23.08 | -0.01 | 0.0% | $23.09 | $23.10 | $23.08 | 96,036 | |
| $23.09 | +0.03 | +0.1% | $23.06 | $23.09 | $23.06 | 106,127 | |
| $23.06 | -0.02 | -0.1% | $23.05 | $23.08 | $23.04 | 102,874 | |
| $23.08 | +0.04 | +0.2% | $23.07 | $23.11 | $23.06 | 126,562 | |
| $23.04 | +0.01 | 0.0% | $23.04 | $23.06 | $23.03 | 132,914 | |
| $23.03 | +0.015 | +0.1% | $23.02 | $23.04 | $23.01 | 138,310 | |
| $23.02 | +0.015 | +0.1% | $22.99 | $23.02 | $22.98 | 82,391 | |
| $23.00 | -0.005 | 0.0% | $23.01 | $23.02 | $22.99 | 202,604 | |
| $23.01 | +0.025 | +0.1% | $23.00 | $23.01 | $22.99 | 109,686 | |
| $22.98 | +0.015 | +0.1% | $22.98 | $23.00 | $22.96 | 116,986 | |
| $22.97 | +0.03 | +0.1% | $22.95 | $22.98 | $22.95 | 100,843 | |
| $22.94 | -0.125 | -0.5% | $22.92 | $22.94 | $22.91 | 128,795 | |
| $23.06 | +0.02 | +0.1% | $23.04 | $23.06 | $23.03 | 155,802 | |
| $23.04 | 0.00 | 0.0% | $23.06 | $23.07 | $23.01 | 179,667 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.06 | $23.01 | 176,432 | |
| $23.04 | +0.025 | +0.1% | $23.03 | $23.04 | $23.01 | 222,317 | |
| $23.02 | -0.015 | -0.1% | $23.03 | $23.04 | $22.99 | 170,348 | |
| $23.03 | 0.00 | 0.0% | $23.01 | $23.03 | $23.00 | 115,974 | |
| $23.03 | -0.02 | -0.1% | $23.05 | $23.05 | $22.98 | 284,327 | |
| $23.05 | 0.00 | 0.0% | $23.04 | $23.05 | $23.02 | 82,554 | |
| $23.05 | +0.01 | 0.0% | $23.03 | $23.06 | $23.01 | 183,492 |
- Ticker
- CBOE:FLBL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund.