Stock listing
CBOE:FJUL FT Vest U.S. Equity Buffer ETF - July Stock
Follow FT Vest U.S. Equity Buffer ETF - July into a list and get an email when it puts out news.
Share price · CBOE:FJUL
$60.79 USD +0.91 (+1.5%)
Close on Nov 9, 2026
- Day range
- $60.64 – $60.94 USDNov 9, 2026
- Volume
- 14,299 sharesNov 9, 2026
- 52-week range
- $53.53 – $62.10 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.74M USDMedian day 15,087 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · CBOE:FJUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.79 | +0.91 | +1.5% | $60.66 | $60.94 | $60.64 | 14,299 | |
| $59.88 | +0.15 | +0.3% | $60.14 | $60.20 | $59.88 | 36,000 | |
| $59.73 | -1.95 | -3.2% | $61.00 | $61.00 | $59.73 | 34,251 | |
| $61.68 | +0.76 | +1.2% | $61.28 | $61.69 | $61.28 | 8,851 | |
| $60.92 | +0.166 | +0.3% | $60.83 | $60.98 | $60.83 | 21,273 | |
| $60.75 | -0.256 | -0.4% | $61.16 | $61.34 | $60.75 | 8,028 | |
| $61.01 | -0.71 | -1.2% | $61.28 | $61.28 | $60.69 | 15,087 | |
| $61.72 | -0.031 | -0.1% | $61.68 | $61.72 | $61.57 | 11,646 | |
| $61.75 | +0.081 | +0.1% | $61.67 | $61.82 | $61.64 | 11,841 | |
| $61.67 | +0.23 | +0.4% | $61.42 | $61.70 | $61.42 | 11,727 | |
| $61.44 | +0.311 | +0.5% | $61.31 | $61.49 | $61.25 | 16,325 | |
| $61.13 | -0.181 | -0.3% | $61.30 | $61.30 | $61.08 | 8,000 | |
| $61.31 | -0.508 | -0.8% | $61.42 | $61.49 | $61.21 | 15,500 | |
| $61.82 | +0.258 | +0.4% | $61.69 | $61.86 | $61.58 | 11,100 | |
| $61.56 | +0.08 | +0.1% | $61.36 | $61.71 | $61.36 | 7,800 | |
| $61.48 | +0.14 | +0.2% | $61.45 | $61.64 | $61.45 | 15,300 | |
| $61.34 | -0.41 | -0.7% | $61.79 | $61.79 | $61.19 | 23,100 | |
| $61.75 | +0.11 | +0.2% | $61.50 | $61.79 | $61.46 | 11,000 | |
| $61.64 | -0.39 | -0.6% | $61.86 | $61.86 | $61.48 | 21,200 | |
| $62.03 | -0.01 | 0.0% | $62.02 | $62.03 | $61.93 | 16,350 | |
| $62.04 | -0.02 | 0.0% | $61.96 | $62.04 | $61.94 | 6,911 | |
| $62.06 | +0.23 | +0.4% | $61.86 | $62.06 | $61.86 | 9,200 | |
| $61.83 | -0.095 | -0.2% | $61.87 | $61.90 | $61.66 | 12,700 | |
| $61.93 | -0.066 | -0.1% | $61.80 | $61.96 | $61.77 | 21,300 | |
| $61.99 | +0.241 | +0.4% | $62.03 | $62.10 | $61.98 | 11,700 | |
| $61.75 | +0.19 | +0.3% | $61.52 | $61.83 | $61.52 | 7,600 | |
| $61.56 | +0.293 | +0.5% | $61.60 | $61.66 | $61.46 | 26,800 | |
| $61.27 | +0.057 | +0.1% | $61.07 | $61.33 | $61.03 | 16,600 | |
| $61.21 | -0.07 | -0.1% | $61.54 | $61.54 | $61.21 | 15,800 | |
| $61.28 | -0.08 | -0.1% | $61.32 | $61.33 | $61.21 | 28,400 | |
| $61.36 | -0.24 | -0.4% | $61.45 | $61.47 | $61.26 | 40,100 | |
| $61.60 | +0.17 | +0.3% | $61.39 | $61.62 | $61.35 | 24,500 | |
| $61.43 | -0.09 | -0.1% | $61.27 | $61.44 | $61.23 | 49,200 | |
| $61.52 | -0.154 | -0.2% | $61.61 | $61.74 | $61.36 | 812,700 | |
| $61.67 | -0.006 | 0.0% | $61.70 | $61.75 | $61.60 | 637,500 | |
| $61.68 | +0.55 | +0.9% | $61.37 | $61.68 | $61.35 | 10,600 | |
| $61.13 | +0.07 | +0.1% | $61.15 | $61.15 | $60.93 | 10,500 | |
| $61.06 | +0.42 | +0.7% | $61.08 | $61.09 | $60.98 | 11,400 | |
| $60.64 | -0.19 | -0.3% | $60.95 | $60.99 | $60.47 | 17,800 | |
| $60.83 | -0.18 | -0.3% | $60.91 | $60.91 | $60.76 | 36,400 | |
| $61.01 | -0.14 | -0.2% | $60.81 | $61.09 | $60.81 | 15,600 | |
| $61.15 | +0.34 | +0.6% | $61.13 | $61.24 | $61.13 | 11,000 | |
| $60.81 | -0.228 | -0.4% | $60.81 | $60.88 | $60.73 | 22,900 | |
| $61.04 | -0.153 | -0.3% | $61.14 | $61.14 | $60.98 | 12,400 | |
| $61.19 | -0.199 | -0.3% | $61.21 | $61.30 | $61.19 | 7,500 | |
| $61.39 | -0.15 | -0.2% | $61.31 | $61.54 | $61.31 | 13,700 | |
| $61.54 | +0.387 | +0.6% | $61.16 | $61.61 | $61.16 | 17,600 | |
| $61.15 | +0.153 | +0.3% | $60.96 | $61.21 | $60.96 | 10,200 | |
| $61.00 | -0.23 | -0.4% | $60.88 | $61.11 | $60.88 | 13,300 | |
| $61.23 | -0.07 | -0.1% | $61.16 | $61.25 | $61.07 | 13,600 | |
| $61.30 | -0.09 | -0.1% | $61.35 | $61.49 | $61.24 | 18,700 | |
| $61.39 | +0.26 | +0.4% | $61.10 | $61.42 | $61.10 | 20,200 | |
| $61.13 | 0.00 | 0.0% | $61.00 | $61.20 | $61.00 | 113,800 | |
| $61.13 | +0.135 | +0.2% | $61.10 | $61.13 | $61.05 | 24,557 | |
| $61.00 | -0.105 | -0.2% | $61.10 | $61.10 | $60.96 | 14,656 | |
| $61.10 | +0.16 | +0.3% | $61.01 | $61.12 | $61.01 | 17,700 | |
| $60.94 | -0.22 | -0.4% | $61.24 | $61.24 | $60.87 | 27,400 | |
| $61.16 | +0.055 | +0.1% | $61.30 | $61.30 | $61.16 | 13,900 | |
| $61.11 | -0.225 | -0.4% | $61.33 | $61.33 | $61.10 | 14,561 | |
| $61.33 | -0.113 | -0.2% | $61.43 | $61.46 | $61.30 | 14,817 | |
| $61.44 | -0.087 | -0.1% | $61.50 | $61.56 | $61.43 | 11,600 | |
| $61.53 | +0.20 | +0.3% | $61.60 | $61.60 | $61.41 | 13,300 | |
| $61.33 | +0.12 | +0.2% | $61.58 | $61.58 | $61.25 | 13,100 | |
| $61.21 | -0.051 | -0.1% | $61.55 | $61.55 | $61.18 | 50,529 | |
| $61.26 | -0.059 | -0.1% | $61.31 | $61.39 | $61.25 | 262,851 |
- Ticker
- CBOE:FJUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 9, 2026
Closed $60.79 (+1.5%) on Nov 9, 2026
FT Vest U.S. Equity Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Buffer ETF - July.