Stock listing
CBOE:FHIL Federated Hermes International Leaders ETF Stock
Follow Federated Hermes International Leaders ETF into a list and get an email when it puts out news.
Share price · CBOE:FHIL
$23.16 USD +0.11 (+0.5%)
Close on Oct 20, 2026
- Day range
- $23.16 – $23.16 USDOct 20, 2026
- Volume
- 17 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:FHIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.16 | +0.112 | +0.5% | $23.16 | $23.16 | $23.16 | 17 | |
| $23.05 | -0.135 | -0.6% | $23.05 | $23.05 | $23.05 | 7 | |
| $23.18 | -0.084 | -0.4% | $23.18 | $23.18 | $23.18 | 7 | |
| $23.27 | +0.013 | +0.1% | $23.27 | $23.27 | $23.27 | 37 | |
| $23.25 | -0.303 | -1.3% | $23.25 | $23.25 | $23.25 | 27 | |
| $23.56 | -0.023 | -0.1% | $23.56 | $23.56 | $23.56 | 11 | |
| $23.58 | -0.161 | -0.7% | $23.58 | $23.58 | $23.58 | 29 | |
| $23.74 | +0.15 | +0.6% | $23.73 | $23.75 | $23.73 | 400 | |
| $23.59 | -0.27 | -1.1% | $23.59 | $23.59 | $23.59 | 100 | |
| $23.86 | -0.50 | -2.1% | $23.86 | $23.86 | $23.86 | 100 | |
| $24.36 | +0.196 | +0.8% | $24.36 | $24.36 | $24.36 | 11 | |
| $24.16 | +0.014 | +0.1% | $25.83 | $25.95 | $24.16 | 12,770 | |
| $24.15 | +0.42 | +1.8% | $24.15 | $24.15 | $24.15 | 100 | |
| $23.73 | -0.18 | -0.8% | $23.73 | $23.73 | $23.73 | 100 | |
| $23.91 | -0.23 | -1.0% | $23.91 | $23.91 | $23.91 | 100 | |
| $24.14 | +0.09 | +0.4% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.05 | -0.16 | -0.7% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.21 | +0.30 | +1.3% | $24.21 | $24.21 | $24.21 | 100 | |
| $23.91 | -0.13 | -0.5% | $23.91 | $23.91 | $23.91 | 100 | |
| $24.04 | -0.415 | -1.7% | $24.04 | $24.04 | $24.04 | 100 | |
| $24.45 | +0.048 | +0.2% | $24.45 | $24.45 | $24.45 | 11 | |
| $24.41 | +0.499 | +2.1% | $24.41 | $24.41 | $24.41 | 82 | |
| $23.91 | -0.381 | -1.6% | $23.91 | $23.91 | $23.91 | 50 | |
| $24.29 | +0.269 | +1.1% | $24.29 | $24.29 | $24.29 | 117 | |
| $24.02 | -0.07 | -0.3% | $24.13 | $24.13 | $24.02 | 200 | |
| $24.09 | -0.089 | -0.4% | $24.09 | $24.09 | $24.09 | 3,909 | |
| $24.18 | -0.461 | -1.9% | $24.28 | $24.28 | $24.18 | 255 | |
| $24.64 | +0.26 | +1.1% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.38 | -0.27 | -1.1% | $24.44 | $24.44 | $24.38 | 1,300 | |
| $24.65 | -0.28 | -1.1% | $24.76 | $24.76 | $24.65 | 3,500 | |
| $24.93 | -0.07 | -0.3% | $24.93 | $24.93 | $24.93 | 100 | |
| $25.00 | +0.08 | +0.3% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.92 | +0.228 | +0.9% | $24.89 | $24.98 | $24.89 | 4,200 | |
| $24.69 | +0.062 | +0.3% | $24.69 | $24.69 | $24.69 | 24 | |
| $24.63 | -0.311 | -1.2% | $24.86 | $24.86 | $24.63 | 2,332 | |
| $24.94 | -0.139 | -0.6% | $24.94 | $24.94 | $24.94 | 48 | |
| $25.08 | -0.07 | -0.3% | $25.14 | $25.14 | $25.08 | 1,000 | |
| $25.15 | -0.08 | -0.3% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.23 | -0.03 | -0.1% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.26 | +0.20 | +0.8% | $25.26 | $25.26 | $25.26 | 11 | |
| $25.06 | -0.12 | -0.5% | $25.06 | $25.06 | $25.06 | 11 | |
| $25.18 | +0.19 | +0.8% | $25.18 | $25.18 | $25.18 | 100 | |
| $24.99 | -0.08 | -0.3% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.07 | -0.035 | -0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.11 | -0.526 | -2.1% | $25.11 | $25.11 | $25.11 | 37 | |
| $25.63 | +0.061 | +0.2% | $25.63 | $25.63 | $25.63 | 37 | |
| $25.57 | -0.03 | -0.1% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.60 | +0.08 | +0.3% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.52 | +0.21 | +0.8% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.31 | +0.034 | +0.1% | $25.31 | $25.31 | $25.31 | 11 | |
| $25.28 | -0.089 | -0.4% | $25.28 | $25.28 | $25.28 | 23 | |
| $25.36 | +0.204 | +0.8% | $25.36 | $25.36 | $25.36 | 27 | |
| $25.16 | -0.10 | -0.4% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.26 | -0.015 | -0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.28 | +0.364 | +1.5% | $25.28 | $25.28 | $25.28 | 21 | |
| $24.91 | +0.052 | +0.2% | $24.96 | $24.96 | $24.91 | 107 | |
| $24.86 | -0.04 | -0.2% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.90 | +0.66 | +2.7% | $24.78 | $24.90 | $24.78 | 400 | |
| $24.24 | -0.07 | -0.3% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.31 | -0.18 | -0.7% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.49 | -0.04 | -0.2% | $24.53 | $24.53 | $24.49 | 200 | |
| $24.53 | +0.10 | +0.4% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.43 | -0.35 | -1.4% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.78 | +0.017 | +0.1% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.76 | +0.452 | +1.9% | $24.76 | $24.76 | $24.76 | 12 | |
| $24.31 | -0.189 | -0.8% | $24.31 | $24.31 | $24.31 | 41 |
- Ticker
- CBOE:FHIL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Federated Hermes International Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Federated Hermes International Leaders ETF.