Stock listing
CBOE:FETH Fidelity Ethereum Fund ETF Stock
Follow Fidelity Ethereum Fund ETF into a list and get an email when it puts out news.
Share price · CBOE:FETH
$23.82 USD -0.18 (-0.7%)
Close on Oct 19, 2026
- Day range
- $23.74 – $24.09 USDOct 19, 2026
- Volume
- 776,055 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:FETH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.82 | -0.18 | -0.7% | $24.07 | $24.09 | $23.74 | 776,055 | |
| $24.00 | -0.38 | -1.6% | $24.51 | $24.67 | $23.80 | 1,842,667 | |
| $24.38 | +0.21 | +0.9% | $23.30 | $24.48 | $23.11 | 1,687,648 | |
| $24.17 | -0.79 | -3.2% | $24.58 | $24.74 | $24.04 | 1,434,600 | |
| $24.96 | -0.10 | -0.4% | $24.98 | $25.14 | $24.82 | 2,079,000 | |
| $25.06 | +0.40 | +1.6% | $25.12 | $25.31 | $24.90 | 807,900 | |
| $24.66 | +0.15 | +0.6% | $24.83 | $24.90 | $24.62 | 667,600 | |
| $24.51 | -1.08 | -4.2% | $25.20 | $25.25 | $23.94 | 2,813,400 | |
| $25.59 | -1.23 | -4.6% | $25.49 | $25.66 | $25.26 | 3,381,000 | |
| $26.82 | -0.16 | -0.6% | $26.97 | $27.13 | $26.71 | 2,221,000 | |
| $26.98 | +0.43 | +1.6% | $27.07 | $27.19 | $26.68 | 1,125,800 | |
| $26.55 | -0.34 | -1.3% | $27.37 | $27.60 | $26.40 | 1,876,100 | |
| $26.89 | +0.32 | +1.2% | $26.71 | $27.03 | $26.61 | 1,253,000 | |
| $26.57 | -0.20 | -0.7% | $27.09 | $27.23 | $26.55 | 1,485,100 | |
| $26.77 | +0.16 | +0.6% | $27.25 | $27.25 | $26.57 | 1,455,600 | |
| $26.61 | -0.21 | -0.8% | $26.77 | $27.09 | $26.40 | 1,422,900 | |
| $26.82 | -0.01 | 0.0% | $26.90 | $27.00 | $26.57 | 1,238,400 | |
| $26.83 | +0.16 | +0.6% | $26.50 | $26.93 | $26.35 | 2,392,500 | |
| $26.67 | -0.73 | -2.7% | $27.03 | $27.13 | $26.26 | 5,018,200 | |
| $27.40 | -0.13 | -0.5% | $27.33 | $27.54 | $27.06 | 2,637,900 | |
| $27.53 | +1.25 | +4.8% | $27.24 | $27.66 | $27.00 | 2,659,000 | |
| $26.28 | +1.90 | +7.8% | $24.93 | $26.37 | $24.93 | 2,775,100 | |
| $24.38 | +0.44 | +1.8% | $24.38 | $24.71 | $24.20 | 1,132,500 | |
| $23.94 | -0.11 | -0.5% | $23.89 | $24.17 | $23.57 | 2,368,500 | |
| $24.05 | -1.24 | -4.9% | $24.69 | $24.69 | $23.46 | 6,528,600 | |
| $25.29 | 0.00 | 0.0% | $24.94 | $25.39 | $24.84 | 2,381,600 | |
| $25.29 | +0.79 | +3.2% | $24.88 | $26.55 | $24.80 | 6,630,900 | |
| $24.50 | -0.03 | -0.1% | $24.08 | $24.64 | $24.07 | 1,149,200 | |
| $24.53 | -0.20 | -0.8% | $25.03 | $25.13 | $24.51 | 1,234,600 | |
| $24.73 | +0.27 | +1.1% | $24.58 | $24.96 | $24.31 | 1,609,800 | |
| $24.46 | -0.65 | -2.6% | $24.40 | $24.55 | $24.22 | 1,218,500 | |
| $25.11 | +1.27 | +5.3% | $24.11 | $25.21 | $24.09 | 3,613,100 | |
| $23.84 | -0.23 | -1.0% | $23.78 | $24.08 | $23.62 | 1,369,000 | |
| $24.07 | -0.66 | -2.7% | $24.35 | $24.47 | $23.73 | 1,452,200 | |
| $24.73 | +0.47 | +1.9% | $24.41 | $24.80 | $24.27 | 1,398,600 | |
| $24.26 | -0.65 | -2.6% | $24.91 | $25.17 | $23.98 | 1,961,100 | |
| $24.91 | +0.29 | +1.2% | $24.95 | $25.26 | $24.74 | 3,206,400 | |
| $24.62 | +0.085 | +0.3% | $24.37 | $24.75 | $24.23 | 1,478,100 | |
| $24.54 | -0.095 | -0.4% | $24.48 | $24.77 | $24.32 | 1,608,406 | |
| $24.63 | +0.58 | +2.4% | $24.99 | $25.23 | $24.46 | 3,585,573 | |
| $24.05 | +0.89 | +3.8% | $23.79 | $24.23 | $23.59 | 3,404,600 | |
| $23.16 | +2.23 | +10.7% | $22.79 | $23.49 | $22.47 | 4,672,500 | |
| $20.93 | +1.87 | +9.8% | $19.28 | $21.07 | $19.20 | 6,271,300 | |
| $19.06 | +0.07 | +0.4% | $18.87 | $19.14 | $18.85 | 1,005,400 | |
| $18.99 | +0.27 | +1.4% | $18.88 | $19.06 | $18.88 | 937,800 | |
| $18.72 | -0.07 | -0.4% | $18.63 | $18.79 | $18.54 | 837,100 | |
| $18.79 | +0.095 | +0.5% | $18.80 | $18.88 | $18.55 | 1,084,700 | |
| $18.70 | -0.025 | -0.1% | $18.98 | $18.99 | $18.68 | 1,292,200 | |
| $18.72 | +0.02 | +0.1% | $18.78 | $18.83 | $18.45 | 1,055,100 | |
| $18.70 | -0.40 | -2.1% | $18.99 | $18.99 | $18.59 | 1,307,300 | |
| $19.10 | +0.08 | +0.4% | $19.19 | $19.27 | $18.98 | 935,500 | |
| $19.02 | -0.06 | -0.3% | $18.87 | $19.11 | $18.85 | 957,000 | |
| $19.08 | +0.42 | +2.3% | $18.61 | $19.19 | $18.47 | 1,532,000 | |
| $18.66 | +0.05 | +0.3% | $18.60 | $18.75 | $18.50 | 1,092,600 | |
| $18.61 | +0.03 | +0.2% | $18.33 | $18.67 | $18.29 | 1,326,600 | |
| $18.58 | -0.57 | -3.0% | $18.79 | $18.80 | $18.39 | 1,887,600 | |
| $19.15 | +0.37 | +2.0% | $19.16 | $19.27 | $19.05 | 1,005,800 | |
| $18.78 | -0.35 | -1.8% | $18.94 | $19.24 | $18.75 | 2,048,100 | |
| $19.13 | -0.27 | -1.4% | $18.75 | $19.19 | $18.48 | 2,337,200 | |
| $19.40 | +0.85 | +4.6% | $19.44 | $19.68 | $19.11 | 1,722,600 | |
| $18.55 | -0.12 | -0.6% | $18.59 | $18.60 | $18.40 | 1,125,000 | |
| $18.67 | -0.49 | -2.6% | $18.91 | $19.00 | $18.61 | 1,514,600 | |
| $19.16 | +0.02 | +0.1% | $19.12 | $19.48 | $19.12 | 1,305,400 | |
| $19.14 | +0.23 | +1.2% | $19.28 | $19.35 | $19.07 | 1,264,500 | |
| $18.91 | +0.55 | +3.0% | $18.62 | $19.10 | $18.44 | 1,560,200 |
- Ticker
- CBOE:FETH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Fidelity Ethereum Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Ethereum Fund ETF.