Stock listing

CBOE:EWUS iShares MSCI United Kingdom Small Cap ETF Stock

Follow iShares MSCI United Kingdom Small Cap ETF into a list and get an email when it puts out news.

Share price · CBOE:EWUS

$44.87 USD -0.35 (-0.8%)

Close on Nov 3, 2026

Past year +10.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$44.87 – $45.26 USDNov 3, 2026
Volume
2,662 sharesNov 3, 2026
52-week range
$38.02 – $46.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$115,809 USDMedian day 1,771 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares MSCI United Kingdom Small Cap ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:EWUS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.87-0.35-0.8%$45.26$45.26$44.872,662
$45.22+0.953+2.2%$45.24$45.40$45.223,381
$44.26-0.408-0.9%$44.41$44.41$44.11308
$44.67+0.442+1.0%$44.55$44.68$44.55789
$44.23-0.067-0.2%$44.51$44.51$44.121,284
$44.30+0.35+0.8%$44.03$44.30$44.031,741
$43.95+0.225+0.5%$43.95$43.95$43.95386
$43.72-0.14-0.3%$43.72$43.72$43.72300
$43.86-0.20-0.5%$43.85$43.86$43.722,300
$44.06+0.010.0%$44.07$44.10$43.972,300
$44.05+0.55+1.3%$43.81$44.06$43.811,600
$43.50-0.39-0.9%$43.73$43.83$43.461,200
$43.89-0.020.0%$44.16$44.29$43.892,200
$43.91+0.91+2.1%$43.46$43.91$43.461,400
$43.00-0.32-0.7%$43.03$43.03$42.92600
$43.32+0.24+0.6%$43.37$43.41$43.211,800
$43.08+0.09+0.2%$43.14$43.22$43.08800
$42.99+0.34+0.8%$42.94$42.99$42.94900
$42.65+0.14+0.3%$42.50$42.77$42.332,800
$42.51-0.51-1.2%$42.47$42.51$42.4010,800
$43.02+0.09+0.2%$42.95$43.04$42.951,500
$42.93-0.17-0.4%$42.70$42.95$42.704,200
$43.10+0.17+0.4%$42.96$43.10$42.874,700
$42.93-0.73-1.7%$42.93$42.93$42.93400
$43.66+0.029+0.1%$43.88$43.88$43.6612,300
$43.63-0.154-0.4%$43.63$43.63$43.63203
$43.78+0.275+0.6%$43.66$43.78$43.66282
$43.51+0.29+0.7%$43.37$43.53$43.285,100
$43.22-0.20-0.5%$43.27$43.27$43.22300
$43.42-1.025-2.3%$43.62$43.62$43.323,700
$44.44+0.088+0.2%$44.42$44.56$44.311,281
$44.36+0.697+1.6%$44.25$44.36$44.241,705
$43.66-0.35-0.8%$43.56$43.66$43.561,700
$44.01+0.36+0.8%$44.14$44.20$44.014,401
$43.65+0.06+0.1%$43.74$43.91$43.651,300
$43.590.000.0%$43.59$43.61$43.562,500
$43.59-0.44-1.0%$43.70$43.76$43.591,000
$44.03+0.40+0.9%$43.98$44.03$43.98500
$43.63-0.44-1.0%$43.71$43.81$43.562,800
$44.07-0.45-1.0%$44.07$44.09$44.07600
$44.52-0.71-1.6%$44.85$44.85$44.523,200
$45.23+0.24+0.5%$45.42$45.43$45.232,300
$44.99+0.485+1.1%$44.89$44.99$44.753,400
$44.50-0.312-0.7%$44.57$44.57$44.45993
$44.82-0.863-1.9%$44.87$44.87$44.79785
$45.68-0.29-0.6%$45.87$45.87$45.641,363
$45.97-0.23-0.5%$46.20$46.20$45.931,100
$46.20+0.12+0.3%$46.19$46.20$46.171,200
$46.08-0.373-0.8%$46.41$46.41$46.081,100
$46.45+0.483+1.1%$46.31$46.45$46.31321
$45.97+0.020.0%$45.93$46.12$45.939,662
$45.95+0.48+1.1%$45.87$46.01$45.853,300
$45.47-0.17-0.4%$45.45$45.51$45.391,900
$45.64+0.418+0.9%$45.43$45.64$45.435,200
$45.22-0.343-0.8%$45.41$45.41$45.223,331
$45.57-0.375-0.8%$45.69$45.69$45.492,358
$45.94+0.14+0.3%$46.03$46.03$45.839,600
$45.80+0.08+0.2%$45.84$45.84$45.712,100
$45.72+0.128+0.3%$45.66$45.72$45.661,500
$45.59+0.057+0.1%$45.53$45.73$45.454,909
$45.53-0.256-0.6%$45.62$45.62$45.533,562
$45.79+0.55+1.2%$45.70$45.89$45.703,000
$45.24-0.03-0.1%$45.41$45.45$45.244,500
$45.27+0.20+0.4%$45.25$45.39$45.174,700
$45.07+0.62+1.4%$44.91$45.07$44.911,300
$44.45+0.27+0.6%$44.20$44.45$44.205,100
Ticker
CBOE:EWUS
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

iShares MSCI United Kingdom Small Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares MSCI United Kingdom Small Cap ETF.