Stock listing
CBOE:EUIG iShares Euro Investment Grade Corporate Bond USD Hedged ETF Stock
Follow iShares Euro Investment Grade Corporate Bond USD Hedged ETF into a list and get an email when it puts out news.
Share price · CBOE:EUIG
$49.11 USD +0.08 (+0.2%)
Close on Oct 22, 2026
- Day range
- $49.11 – $49.47 USDOct 22, 2026
- Volume
- 161 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CBOE:EUIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.11 | +0.085 | +0.2% | $49.47 | $49.47 | $49.11 | 161 | |
| $49.02 | -0.09 | -0.2% | $49.02 | $49.02 | $49.02 | 28 | |
| $49.11 | +0.02 | 0.0% | $49.11 | $49.11 | $49.11 | 80 | |
| $49.09 | -0.055 | -0.1% | $49.14 | $49.14 | $49.09 | 113 | |
| $49.15 | -0.01 | 0.0% | $49.15 | $49.15 | $49.15 | 84 | |
| $49.16 | +0.256 | +0.5% | $49.16 | $49.16 | $49.16 | 8 | |
| $48.90 | -0.221 | -0.5% | $48.75 | $48.90 | $48.75 | 112 | |
| $49.12 | +0.145 | +0.3% | $49.12 | $49.12 | $49.12 | 155 | |
| $48.98 | +0.01 | 0.0% | $48.98 | $48.98 | $48.98 | 6 | |
| $48.97 | +0.01 | 0.0% | $48.97 | $48.97 | $48.97 | 100 | |
| $48.96 | -0.03 | -0.1% | $48.96 | $48.96 | $48.96 | 100 | |
| $48.99 | -0.159 | -0.3% | $48.99 | $48.99 | $48.99 | 200 | |
| $49.14 | +0.329 | +0.7% | $49.05 | $49.14 | $49.02 | 242 | |
| $48.82 | -0.035 | -0.1% | $48.82 | $48.82 | $48.82 | 53 | |
| $48.85 | -0.026 | -0.1% | $48.85 | $48.85 | $48.85 | 100 | |
| $48.88 | +0.012 | 0.0% | $48.88 | $48.88 | $48.88 | 100 | |
| $48.86 | +0.079 | +0.2% | $48.96 | $48.97 | $48.86 | 400 | |
| $48.79 | +0.03 | +0.1% | $48.79 | $48.79 | $48.79 | 13 | |
| $48.76 | -0.06 | -0.1% | $48.82 | $48.82 | $48.76 | 162 | |
| $48.82 | +0.09 | +0.2% | $48.87 | $48.87 | $48.82 | 200 | |
| $48.73 | -0.155 | -0.3% | $48.73 | $48.73 | $48.73 | 100 | |
| $48.88 | -0.215 | -0.4% | $48.88 | $48.88 | $48.88 | 100 | |
| $49.10 | 0.00 | 0.0% | $49.10 | $49.10 | $49.10 | 100 | |
| $49.10 | +0.13 | +0.3% | $49.14 | $49.14 | $49.10 | 100 | |
| $48.97 | -0.115 | -0.2% | $48.97 | $48.97 | $48.97 | 200 | |
| $49.08 | +0.105 | +0.2% | $49.08 | $49.08 | $49.08 | 100 | |
| $48.98 | +0.045 | +0.1% | $49.00 | $49.00 | $48.98 | 100 | |
| $48.93 | -0.033 | -0.1% | $48.74 | $48.93 | $48.74 | 100 | |
| $48.96 | +0.041 | +0.1% | $48.96 | $48.96 | $48.96 | 100 | |
| $48.92 | -0.218 | -0.4% | $48.88 | $48.92 | $48.88 | 100 | |
| $49.14 | -0.15 | -0.3% | $49.14 | $49.14 | $49.14 | 100 | |
| $49.29 | -0.125 | -0.3% | $49.29 | $49.29 | $49.29 | 100 | |
| $49.42 | -0.065 | -0.1% | $49.51 | $49.51 | $49.42 | 400 | |
| $49.48 | +0.035 | +0.1% | $49.48 | $49.48 | $49.48 | 100 | |
| $49.45 | +0.115 | +0.2% | $49.45 | $49.45 | $49.45 | 200 | |
| $49.33 | -0.115 | -0.2% | $49.33 | $49.33 | $49.33 | 100 | |
| $49.45 | -0.21 | -0.4% | $49.45 | $49.46 | $49.45 | 900 | |
| $49.66 | -0.055 | -0.1% | $49.66 | $49.66 | $49.66 | 100 | |
| $49.71 | -0.085 | -0.2% | $49.83 | $49.83 | $49.71 | 1,500 | |
| $49.80 | -0.035 | -0.1% | $49.80 | $49.80 | $49.80 | 100 | |
| $49.83 | -0.035 | -0.1% | $49.91 | $49.91 | $49.83 | 700 | |
| $49.87 | +0.075 | +0.2% | $49.87 | $49.87 | $49.87 | 100 | |
| $49.79 | +0.065 | +0.1% | $49.79 | $49.79 | $49.79 | 100 | |
| $49.73 | +0.07 | +0.1% | $49.73 | $49.73 | $49.73 | 100 | |
| $49.66 | -0.16 | -0.3% | $49.66 | $49.66 | $49.66 | 100 | |
| $49.82 | +0.03 | +0.1% | $49.82 | $49.82 | $49.82 | 100 | |
| $49.79 | -0.03 | -0.1% | $49.79 | $49.79 | $49.79 | 100 | |
| $49.82 | -0.07 | -0.1% | $49.82 | $49.82 | $49.82 | 100 | |
| $49.89 | -0.11 | -0.2% | $49.91 | $49.91 | $49.84 | 700 | |
| $50.00 | +0.075 | +0.2% | $50.00 | $50.00 | $50.00 | 100 | |
| $49.92 | -0.129 | -0.3% | $49.92 | $49.92 | $49.92 | 100 | |
| $50.05 | +0.179 | +0.4% | $50.10 | $50.10 | $50.05 | 2,600 | |
| $49.87 | -0.07 | -0.1% | $49.87 | $49.87 | $49.87 | 100 | |
| $49.94 | -0.01 | 0.0% | $49.94 | $49.94 | $49.94 | 100 | |
| $49.95 | -0.025 | -0.1% | $49.96 | $49.98 | $49.95 | 600 | |
| $49.98 | +0.06 | +0.1% | $49.98 | $49.98 | $49.98 | 100 | |
| $49.92 | +0.18 | +0.4% | $49.92 | $49.92 | $49.92 | 100 | |
| $49.74 | -0.121 | -0.2% | $49.74 | $49.74 | $49.74 | 100 | |
| $49.86 | -0.034 | -0.1% | $49.91 | $49.91 | $49.86 | 100 | |
| $49.89 | -0.05 | -0.1% | $49.89 | $49.89 | $49.89 | 100 | |
| $49.94 | -0.025 | -0.1% | $49.94 | $49.94 | $49.94 | 100 | |
| $49.97 | +0.125 | +0.3% | $49.97 | $49.97 | $49.97 | 100 | |
| $49.84 | +0.10 | +0.2% | $49.84 | $49.84 | $49.84 | 100 | |
| $49.74 | -0.005 | 0.0% | $49.74 | $49.74 | $49.74 | 100 | |
| $49.75 | -0.065 | -0.1% | $49.77 | $49.78 | $49.75 | 200 | |
| $49.81 | 0.00 | 0.0% | $49.81 | $49.81 | $49.81 | 100 |
- Ticker
- CBOE:EUIG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Euro Investment Grade Corporate Bond USD Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Euro Investment Grade Corporate Bond USD Hedged ETF.