Stock listing

CBOE:EUDV ProShares MSCI Europe Dividend Growers ETF Stock

Follow ProShares MSCI Europe Dividend Growers ETF into a list and get an email when it puts out news.

Share price · CBOE:EUDV

$53.82 USD -0.10 (-0.2%)

Close on Oct 19, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $53.82 – $53.82 USDOct 19, 2026
Volume: 7 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:EUDV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$53.82	-0.101	-0.2%	$53.82	$53.82	$53.82	7
Fri, Oct 16	$53.92	+0.088	+0.2%	$53.92	$53.92	$53.92	57
Thu, Oct 15	$53.84	+1.335	+2.5%	$53.84	$53.84	$53.84	6
Wed, Oct 14	$52.50	-0.025	0.0%	$52.50	$52.50	$52.50	7
Tue, Oct 13	$52.53	+0.518	+1.0%	$52.43	$52.53	$52.33	746
Mon, Oct 12	$52.01	+0.024	0.0%	$52.01	$52.01	$52.01	6
Fri, Oct 9	$51.99	+0.433	+0.8%	$51.99	$51.99	$51.99	100
Thu, Oct 8	$51.55	+0.17	+0.3%	$51.55	$51.55	$51.55	100
Wed, Oct 7	$51.38	-0.142	-0.3%	$51.38	$51.38	$51.38	100
Tue, Oct 6	$51.52	+0.167	+0.3%	$51.52	$51.52	$51.52	53
Mon, Oct 5	$51.36	-0.418	-0.8%	$51.41	$51.41	$51.36	112
Fri, Oct 2	$51.78	+0.609	+1.2%	$51.78	$51.78	$51.78	100
Thu, Oct 1	$51.17	-0.431	-0.8%	$51.17	$51.17	$51.17	100
Wed, Sep 30	$51.60	-0.489	-0.9%	$52.00	$52.00	$51.60	400
Tue, Sep 29	$52.09	-0.388	-0.7%	$52.09	$52.09	$52.09	35
Mon, Sep 28	$52.47	-0.201	-0.4%	$52.47	$52.47	$52.47	34
Fri, Sep 25	$52.68	+0.308	+0.6%	$52.68	$52.68	$52.68	100
Thu, Sep 24	$52.37	-0.009	0.0%	$52.37	$52.37	$52.37	100
Wed, Sep 23	$52.38	-0.892	-1.7%	$52.38	$52.38	$52.38	100
Tue, Sep 22	$53.27	+0.242	+0.5%	$53.27	$53.27	$53.27	15
Mon, Sep 21	$53.03	+0.58	+1.1%	$53.03	$53.03	$53.03	12
Fri, Sep 18	$52.45	-0.53	-1.0%	$52.45	$52.45	$52.45	100
Thu, Sep 17	$52.98	+0.367	+0.7%	$52.98	$52.98	$52.98	100
Wed, Sep 16	$52.61	-0.16	-0.3%	$52.86	$52.86	$52.61	100
Tue, Sep 15	$52.77	-0.033	-0.1%	$52.77	$52.77	$52.77	100
Mon, Sep 14	$52.80	+0.002	0.0%	$52.65	$52.80	$52.65	100
Fri, Sep 11	$52.80	-0.181	-0.3%	$52.76	$52.80	$52.71	500
Thu, Sep 10	$52.98	-0.454	-0.8%	$52.98	$52.98	$52.98	100
Wed, Sep 9	$53.44	-0.589	-1.1%	$53.44	$53.44	$53.44	100
Tue, Sep 8	$54.02	-0.429	-0.8%	$54.11	$54.11	$54.02	100
Fri, Sep 4	$54.45	-0.34	-0.6%	$54.45	$54.45	$54.45	100
Thu, Sep 3	$54.79	+0.608	+1.1%	$54.79	$54.79	$54.79	100
Wed, Sep 2	$54.19	-0.297	-0.5%	$54.10	$54.19	$54.10	100
Tue, Sep 1	$54.48	-0.796	-1.4%	$54.50	$54.50	$54.48	700
Mon, Aug 31	$55.28	-0.311	-0.6%	$55.28	$55.28	$55.28	100
Fri, Aug 28	$55.59	-0.223	-0.4%	$55.56	$55.59	$55.56	200
Thu, Aug 27	$55.81	+0.118	+0.2%	$55.81	$55.81	$55.81	100
Wed, Aug 26	$55.69	-0.415	-0.7%	$55.69	$55.69	$55.69	100
Tue, Aug 25	$56.11	+0.327	+0.6%	$56.11	$56.11	$56.11	100
Mon, Aug 24	$55.78	+0.184	+0.3%	$55.78	$55.78	$55.78	100
Fri, Aug 21	$55.60	+0.459	+0.8%	$55.25	$55.60	$55.25	1,100
Thu, Aug 20	$55.14	-0.047	-0.1%	$55.14	$55.14	$55.14	200
Wed, Aug 19	$55.19	+0.607	+1.1%	$55.19	$55.19	$55.19	100
Tue, Aug 18	$54.58	+0.007	0.0%	$54.58	$54.58	$54.58	100
Mon, Aug 17	$54.57	-0.308	-0.6%	$54.57	$54.57	$54.57	100
Fri, Aug 14	$54.88	-0.05	-0.1%	$54.88	$54.88	$54.88	100
Thu, Aug 13	$54.93	+0.001	0.0%	$54.93	$54.93	$54.93	100
Wed, Aug 12	$54.93	-0.318	-0.6%	$54.93	$54.93	$54.93	100
Tue, Aug 11	$55.25	-0.209	-0.4%	$55.25	$55.25	$55.25	100
Mon, Aug 10	$55.46	-0.30	-0.5%	$55.39	$55.46	$55.39	400
Fri, Aug 7	$55.76	+0.751	+1.4%	$55.76	$55.76	$55.76	100
Thu, Aug 6	$55.01	-0.068	-0.1%	$55.00	$55.01	$55.00	200
Wed, Aug 5	$55.07	+0.192	+0.3%	$55.07	$55.07	$55.07	100
Tue, Aug 4	$54.88	+0.616	+1.1%	$54.88	$54.88	$54.88	100
Mon, Aug 3	$54.27	+0.307	+0.6%	$54.27	$54.27	$54.27	200
Fri, Jul 31	$53.96	-0.269	-0.5%	$53.96	$53.96	$53.96	200
Thu, Jul 30	$54.23	+0.027	0.0%	$54.23	$54.23	$54.23	100
Wed, Jul 29	$54.20	-0.028	-0.1%	$54.20	$54.20	$54.20	200
Tue, Jul 28	$54.23	+0.985	+1.9%	$53.65	$54.23	$53.65	500
Mon, Jul 27	$53.24	+0.477	+0.9%	$53.24	$53.24	$53.24	100
Fri, Jul 24	$52.77	+0.608	+1.2%	$52.85	$52.85	$52.77	400
Thu, Jul 23	$52.16	-0.624	-1.2%	$52.16	$52.16	$52.16	100
Wed, Jul 22	$52.78	+0.157	+0.3%	$52.85	$52.87	$52.78	300
Tue, Jul 21	$52.63	-0.043	-0.1%	$52.23	$52.63	$52.23	200
Mon, Jul 20	$52.67	-0.639	-1.2%	$52.83	$52.83	$52.67	100

Ticker: CBOE:EUDV
Asset type: ETF
Exchange: CBOE
Currency: USD

ProShares MSCI Europe Dividend Growers ETF on 6ix

What it is: Exchange-traded fund (ETF)