Stock listing

CBOE:EUAD Select STOXX Europe Aerospace & Defense ETF Stock

Follow Select STOXX Europe Aerospace & Defense ETF into a list and get an email when it puts out news.

Share price · CBOE:EUAD

$40.70 USD -0.86 (-2.1%)

Close on Oct 19, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$40.65 – $41.06 USDOct 19, 2026
Volume
1.03M sharesOct 19, 2026
Select STOXX Europe Aerospace & Defense ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:EUAD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.70-0.86-2.1%$40.82$41.06$40.651,026,709
$41.56+0.47+1.1%$41.74$42.00$41.36342,878
$41.09+1.19+3.0%$40.64$41.09$40.24118,792
$39.90+0.25+0.6%$39.95$40.31$39.83163,800
$39.65-0.42-1.0%$40.00$40.15$39.60189,500
$40.07+0.03+0.1%$40.04$40.41$40.0499,000
$40.04+0.17+0.4%$39.68$40.12$39.56615,500
$39.87-0.28-0.7%$39.53$39.99$39.50145,500
$40.15-0.79-1.9%$40.42$40.42$39.98173,400
$40.94-0.76-1.8%$41.22$41.33$40.73194,400
$41.70+0.05+0.1%$41.31$41.78$41.29147,500
$41.65+0.33+0.8%$41.95$41.99$41.47140,900
$41.32-0.57-1.4%$41.56$41.83$41.17206,600
$41.89-0.31-0.7%$42.35$42.35$41.81191,400
$42.20-0.17-0.4%$42.11$42.53$41.9585,400
$42.37-0.42-1.0%$42.52$42.86$42.25106,200
$42.79+0.020.0%$42.62$42.85$42.4369,000
$42.77-0.18-0.4%$42.90$43.15$42.42456,000
$42.95-0.05-0.1%$42.66$43.41$42.6681,500
$43.00-0.31-0.7%$43.31$43.31$42.68135,400
$43.31+0.63+1.5%$43.01$43.47$42.70141,000
$42.68-0.37-0.9%$42.94$42.94$42.43102,200
$43.05+0.27+0.6%$43.15$43.48$43.00123,900
$42.78+0.095+0.2%$42.61$43.19$42.44131,100
$42.69+0.495+1.2%$42.41$42.80$42.40140,000
$42.19-0.69-1.6%$42.00$42.50$41.93205,100
$42.88+0.43+1.0%$42.71$42.96$42.5966,600
$42.45-0.17-0.4%$42.20$42.73$42.1992,200
$42.62-0.90-2.1%$42.77$42.93$42.5284,300
$43.52-0.21-0.5%$43.32$43.98$43.3287,500
$43.73-0.04-0.1%$43.59$44.11$43.5988,100
$43.77+0.20+0.5%$43.62$43.93$43.5068,700
$43.57+0.08+0.2%$43.72$44.18$43.5280,300
$43.49-0.88-2.0%$43.79$44.15$43.43121,100
$44.37-0.92-2.0%$45.15$45.15$44.30141,200
$45.29-0.64-1.4%$45.65$45.98$45.2566,600
$45.93-0.24-0.5%$46.37$46.38$45.8440,700
$46.17+0.21+0.5%$46.27$46.85$46.16106,300
$45.96+0.46+1.0%$46.10$46.40$45.7574,097
$45.50-0.62-1.3%$45.74$46.06$45.50143,627
$46.12-0.010.0%$46.00$46.27$45.95219,900
$46.13-0.66-1.4%$46.45$46.75$46.03112,100
$46.79-0.47-1.0%$47.16$47.29$46.70107,900
$47.26-0.58-1.2%$47.20$47.56$47.17113,400
$47.84-0.05-0.1%$47.85$48.44$47.8296,600
$47.89+0.66+1.4%$47.86$48.15$47.61116,700
$47.23-0.52-1.1%$47.59$47.91$47.19242,900
$47.75+0.62+1.3%$47.55$47.98$47.52111,600
$47.13-0.24-0.5%$47.51$47.62$47.0784,127
$47.37+0.40+0.9%$46.92$47.59$46.92152,626
$46.97+0.14+0.3%$47.01$47.44$46.92162,600
$46.83-0.23-0.5%$46.86$47.36$46.68180,800
$47.06+0.11+0.2%$47.23$47.77$47.06146,300
$46.95+0.88+1.9%$46.45$47.00$46.45274,500
$46.07+1.12+2.5%$45.49$46.10$45.49172,300
$44.95+0.06+0.1%$44.78$44.97$44.3997,500
$44.89+0.91+2.1%$44.24$44.94$44.10174,400
$43.98-0.30-0.7%$44.11$44.44$43.70224,800
$44.28+0.77+1.8%$43.71$44.41$43.71132,700
$43.51+0.54+1.3%$43.59$44.10$43.30182,100
$42.97+0.70+1.7%$42.52$43.16$42.52202,900
$42.27-0.49-1.1%$42.06$42.80$42.06195,000
$42.76+0.60+1.4%$42.77$42.83$42.5599,300
$42.16+1.02+2.5%$41.20$42.19$41.0795,800
$41.14-0.49-1.2%$41.52$41.77$41.14322,000
Ticker
CBOE:EUAD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

Select STOXX Europe Aerospace & Defense ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Select STOXX Europe Aerospace & Defense ETF.