Stock listing
CBOE:EMDV ProShares MSCI Emerging Markets Dividend Growers ETF Stock
Follow ProShares MSCI Emerging Markets Dividend Growers ETF into a list and get an email when it puts out news.
Share price · CBOE:EMDV
$47.88 USD +0.45 (+0.9%)
Close on Oct 20, 2026
- Day range
- $47.88 – $47.97 USDOct 20, 2026
- Volume
- 207 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:EMDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.88 | +0.446 | +0.9% | $47.93 | $47.97 | $47.88 | 207 | |
| $47.43 | +0.231 | +0.5% | $47.43 | $47.43 | $47.43 | 6 | |
| $47.20 | -0.214 | -0.5% | $47.20 | $47.20 | $47.20 | 6 | |
| $47.42 | +0.274 | +0.6% | $47.42 | $47.42 | $47.42 | 154 | |
| $47.14 | -0.332 | -0.7% | $47.15 | $47.15 | $47.05 | 1,083 | |
| $47.48 | +0.236 | +0.5% | $47.48 | $47.48 | $47.48 | 10 | |
| $47.24 | +0.31 | +0.7% | $47.11 | $47.24 | $47.11 | 285 | |
| $46.93 | +0.35 | +0.8% | $46.93 | $46.93 | $46.93 | 100 | |
| $46.58 | +0.256 | +0.6% | $46.58 | $46.58 | $46.58 | 100 | |
| $46.32 | -0.282 | -0.6% | $46.32 | $46.32 | $46.32 | 100 | |
| $46.61 | +0.092 | +0.2% | $46.61 | $46.61 | $46.61 | 22 | |
| $46.51 | +0.614 | +1.3% | $46.32 | $46.56 | $46.32 | 375 | |
| $45.90 | +0.027 | +0.1% | $45.90 | $45.90 | $45.90 | 100 | |
| $45.87 | +0.228 | +0.5% | $45.84 | $45.87 | $45.84 | 200 | |
| $45.65 | -0.075 | -0.2% | $45.69 | $45.69 | $45.65 | 300 | |
| $45.72 | -0.057 | -0.1% | $45.62 | $45.72 | $45.62 | 300 | |
| $45.78 | -0.223 | -0.5% | $45.78 | $45.78 | $45.78 | 200 | |
| $46.00 | +0.015 | 0.0% | $46.00 | $46.00 | $46.00 | 100 | |
| $45.99 | -0.066 | -0.1% | $45.99 | $45.99 | $45.99 | 100 | |
| $46.05 | -0.942 | -2.0% | $46.06 | $46.06 | $46.05 | 200 | |
| $46.99 | -0.002 | 0.0% | $46.99 | $46.99 | $46.99 | 16 | |
| $47.00 | +0.442 | +0.9% | $47.00 | $47.00 | $47.00 | 16 | |
| $46.55 | -0.087 | -0.2% | $46.55 | $46.55 | $46.55 | 100 | |
| $46.64 | +0.52 | +1.1% | $46.54 | $46.64 | $46.54 | 200 | |
| $46.12 | -0.441 | -0.9% | $46.12 | $46.12 | $46.12 | 100 | |
| $46.56 | -0.389 | -0.8% | $46.55 | $46.56 | $45.87 | 800 | |
| $46.95 | -0.175 | -0.4% | $46.68 | $46.95 | $46.68 | 300 | |
| $47.13 | +0.024 | +0.1% | $47.13 | $47.13 | $47.13 | 100 | |
| $47.10 | -0.417 | -0.9% | $47.21 | $47.21 | $47.10 | 200 | |
| $47.52 | -0.265 | -0.6% | $47.52 | $47.52 | $47.52 | 100 | |
| $47.78 | -0.569 | -1.2% | $47.78 | $47.78 | $47.78 | 100 | |
| $48.35 | +0.19 | +0.4% | $48.37 | $48.37 | $48.35 | 100 | |
| $48.16 | -0.008 | 0.0% | $48.16 | $48.16 | $48.16 | 100 | |
| $48.17 | +0.165 | +0.3% | $48.17 | $48.17 | $48.17 | 100 | |
| $48.01 | +0.265 | +0.6% | $48.01 | $48.01 | $48.01 | 100 | |
| $47.74 | +0.113 | +0.2% | $47.74 | $47.74 | $47.74 | 100 | |
| $47.63 | +0.177 | +0.4% | $47.70 | $47.70 | $47.63 | 1,600 | |
| $47.45 | -0.238 | -0.5% | $47.45 | $47.45 | $47.45 | 100 | |
| $47.69 | -0.07 | -0.1% | $47.69 | $47.69 | $47.69 | 100 | |
| $47.76 | +0.43 | +0.9% | $47.49 | $47.85 | $47.49 | 500 | |
| $47.33 | +0.018 | 0.0% | $47.35 | $47.43 | $47.33 | 500 | |
| $47.31 | -0.015 | 0.0% | $47.31 | $47.31 | $47.31 | 100 | |
| $47.33 | +0.02 | 0.0% | $47.33 | $47.33 | $47.33 | 100 | |
| $47.31 | +0.293 | +0.6% | $47.31 | $47.31 | $47.31 | 100 | |
| $47.01 | -0.328 | -0.7% | $47.01 | $47.01 | $47.01 | 100 | |
| $47.34 | -0.20 | -0.4% | $47.34 | $47.34 | $47.34 | 100 | |
| $47.54 | -0.106 | -0.2% | $47.54 | $47.54 | $47.54 | 100 | |
| $47.65 | -0.019 | 0.0% | $47.65 | $47.65 | $47.65 | 100 | |
| $47.67 | +0.006 | 0.0% | $47.67 | $47.67 | $47.67 | 100 | |
| $47.66 | -0.135 | -0.3% | $47.66 | $47.66 | $47.66 | 100 | |
| $47.79 | +0.104 | +0.2% | $47.68 | $47.79 | $47.66 | 500 | |
| $47.69 | +0.102 | +0.2% | $47.69 | $47.69 | $47.69 | 200 | |
| $47.59 | +0.025 | +0.1% | $47.59 | $47.59 | $47.59 | 100 | |
| $47.56 | -0.301 | -0.6% | $47.56 | $47.56 | $47.56 | 100 | |
| $47.86 | +0.384 | +0.8% | $47.76 | $47.86 | $47.76 | 100 | |
| $47.48 | +0.313 | +0.7% | $47.48 | $47.48 | $47.48 | 100 | |
| $47.17 | -0.083 | -0.2% | $47.17 | $47.17 | $47.17 | 100 | |
| $47.25 | +0.773 | +1.7% | $47.25 | $47.25 | $47.25 | 100 | |
| $46.48 | -0.226 | -0.5% | $46.48 | $46.48 | $46.48 | 100 | |
| $46.70 | +0.328 | +0.7% | $46.70 | $46.70 | $46.70 | 100 | |
| $46.38 | +0.386 | +0.8% | $46.38 | $46.38 | $46.38 | 100 | |
| $45.99 | +0.195 | +0.4% | $45.99 | $45.99 | $45.99 | 100 | |
| $45.79 | -0.506 | -1.1% | $45.79 | $45.79 | $45.79 | 100 | |
| $46.30 | +0.165 | +0.4% | $46.39 | $46.39 | $46.30 | 200 | |
| $46.14 | +0.05 | +0.1% | $46.14 | $46.14 | $46.14 | 100 | |
| $46.09 | +0.266 | +0.6% | $46.09 | $46.09 | $46.09 | 100 |
- Ticker
- CBOE:EMDV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ProShares MSCI Emerging Markets Dividend Growers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares MSCI Emerging Markets Dividend Growers ETF.