Stock listing
CBOE:DJTU T-REX 2X Long DJT Daily Target ETF Stock
Follow T-REX 2X Long DJT Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:DJTU
$5.48 USD -1.00 (-15.4%)
Close on Oct 19, 2026
- Day range
- $5.40 – $6.75 USDOct 19, 2026
- Volume
- 51,200 sharesOct 19, 2026
- 52-week range
- $5.40 – $77.10 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:DJTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.48 | -1.00 | -15.4% | $6.75 | $6.75 | $5.40 | 51,200 | |
| $6.48 | -0.84 | -11.5% | $7.07 | $7.07 | $6.33 | 54,000 | |
| $7.32 | +0.34 | +4.9% | $6.63 | $7.50 | $6.50 | 67,000 | |
| $6.98 | -1.12 | -13.8% | $7.839 | $7.839 | $6.88 | 64,700 | |
| $8.10 | -0.47 | -5.5% | $8.62 | $8.72 | $8.10 | 22,117 | |
| $8.57 | -0.30 | -3.4% | $8.95 | $8.95 | $8.52 | 7,887 | |
| $8.87 | -0.21 | -2.3% | $9.35 | $9.35 | $8.75 | 15,000 | |
| $9.08 | -0.09 | -1.0% | $9.00 | $9.21 | $8.85 | 21,000 | |
| $9.17 | -1.06 | -10.4% | $9.76 | $9.87 | $8.98 | 30,500 | |
| $10.23 | +0.07 | +0.7% | $10.40 | $10.48 | $10.12 | 16,900 | |
| $10.16 | -0.68 | -6.3% | $11.09 | $11.09 | $10.13 | 70,200 | |
| $10.84 | +0.247 | +2.3% | $11.03 | $11.64 | $10.68 | 39,100 | |
| $10.59 | -0.736 | -6.5% | $11.52 | $11.52 | $10.09 | 64,700 | |
| $11.33 | -0.04 | -0.4% | $12.00 | $12.20 | $11.33 | 16,200 | |
| $11.37 | +0.012 | +0.1% | $11.50 | $12.14 | $11.32 | 15,827 | |
| $11.36 | -0.143 | -1.2% | $11.10 | $11.48 | $11.09 | 11,275 | |
| $11.50 | +0.12 | +1.1% | $11.64 | $11.64 | $11.30 | 13,200 | |
| $11.38 | +0.086 | +0.8% | $10.97 | $11.40 | $10.97 | 8,300 | |
| $11.29 | -0.742 | -6.2% | $11.82 | $11.82 | $11.14 | 60,500 | |
| $12.04 | +0.59 | +5.2% | $11.88 | $12.10 | $11.28 | 11,500 | |
| $11.45 | +0.596 | +5.5% | $11.50 | $12.00 | $11.26 | 16,000 | |
| $10.85 | +0.40 | +3.8% | $10.72 | $10.85 | $10.40 | 37,382 | |
| $10.45 | +0.33 | +3.3% | $10.78 | $10.78 | $10.38 | 23,500 | |
| $10.12 | -0.20 | -1.9% | $10.36 | $10.48 | $10.05 | 82,900 | |
| $10.32 | -0.59 | -5.4% | $10.52 | $10.60 | $10.20 | 15,400 | |
| $10.91 | +0.38 | +3.6% | $10.20 | $11.28 | $10.20 | 10,100 | |
| $10.53 | -0.34 | -3.1% | $10.79 | $11.15 | $10.46 | 12,200 | |
| $10.87 | +0.27 | +2.5% | $10.20 | $11.35 | $10.11 | 15,500 | |
| $10.60 | -1.42 | -11.8% | $11.94 | $11.94 | $10.60 | 27,100 | |
| $12.02 | +0.60 | +5.3% | $11.48 | $12.31 | $11.25 | 17,900 | |
| $11.42 | -1.44 | -11.2% | $12.55 | $12.55 | $11.28 | 22,100 | |
| $12.86 | +1.01 | +8.5% | $12.83 | $13.28 | $12.47 | 24,100 | |
| $11.85 | +0.05 | +0.4% | $11.91 | $12.65 | $11.81 | 10,800 | |
| $11.80 | -1.94 | -14.1% | $12.82 | $12.82 | $11.51 | 26,300 | |
| $13.74 | +0.55 | +4.2% | $13.32 | $13.94 | $13.05 | 153,700 | |
| $13.19 | -0.532 | -3.9% | $13.78 | $13.78 | $12.91 | 48,100 | |
| $13.72 | +0.633 | +4.8% | $13.24 | $14.92 | $12.91 | 68,400 | |
| $13.09 | +0.349 | +2.7% | $12.93 | $13.28 | $12.07 | 26,200 | |
| $12.74 | +0.18 | +1.4% | $12.40 | $12.78 | $11.85 | 32,082 | |
| $12.56 | +0.585 | +4.9% | $11.80 | $12.56 | $11.56 | 28,080 | |
| $11.98 | +1.503 | +14.4% | $11.17 | $12.11 | $11.08 | 43,600 | |
| $10.47 | +0.362 | +3.6% | $10.48 | $10.86 | $10.10 | 21,200 | |
| $10.11 | +0.595 | +6.3% | $9.55 | $10.41 | $9.55 | 36,500 | |
| $9.515 | +0.015 | +0.2% | $9.421 | $9.671 | $9.35 | 18,200 | |
| $9.50 | -0.42 | -4.2% | $10.24 | $10.24 | $9.144 | 45,200 | |
| $9.92 | -0.10 | -1.0% | $10.16 | $10.38 | $9.79 | 34,400 | |
| $10.02 | +0.03 | +0.3% | $9.80 | $10.51 | $9.80 | 26,200 | |
| $9.99 | -1.72 | -14.7% | $11.60 | $11.60 | $9.904 | 39,500 | |
| $11.71 | -1.18 | -9.2% | $12.74 | $13.27 | $11.54 | 32,621 | |
| $12.89 | -2.655 | -17.1% | $14.80 | $14.80 | $12.25 | 50,725 | |
| $15.55 | +0.955 | +6.5% | $15.04 | $16.11 | $15.01 | 19,900 | |
| $14.59 | -0.41 | -2.7% | $13.89 | $14.72 | $13.85 | 24,700 | |
| $15.00 | -1.16 | -7.2% | $15.47 | $16.60 | $15.00 | 18,900 | |
| $16.16 | +0.95 | +6.2% | $15.20 | $16.16 | $14.95 | 49,500 | |
| $15.21 | +0.506 | +3.4% | $14.80 | $16.26 | $14.54 | 36,900 | |
| $14.70 | -1.626 | -10.0% | $16.28 | $16.70 | $14.44 | 45,800 | |
| $16.33 | +1.77 | +12.2% | $15.30 | $16.43 | $14.56 | 56,300 | |
| $14.56 | -0.21 | -1.4% | $14.74 | $15.59 | $14.23 | 70,500 | |
| $14.77 | +0.96 | +7.0% | $13.65 | $14.77 | $12.87 | 41,000 | |
| $13.81 | +2.51 | +22.2% | $12.40 | $14.25 | $12.39 | 38,000 | |
| $11.30 | -0.87 | -7.1% | $12.28 | $12.73 | $11.24 | 14,700 | |
| $12.17 | -0.97 | -7.4% | $12.50 | $12.81 | $11.77 | 26,100 | |
| $13.14 | -1.79 | -12.0% | $14.75 | $15.13 | $12.63 | 50,700 | |
| $14.93 | +0.23 | +1.6% | $14.40 | $15.29 | $14.40 | 47,524 | |
| $14.70 | +0.13 | +0.9% | $14.30 | $15.38 | $13.93 | 49,191 |
- Ticker
- CBOE:DJTU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long DJT Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long DJT Daily Target ETF.