Stock listing
CBOE:DDNQ Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly Stock
Follow Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly into a list and get an email when it puts out news.
Share price · CBOE:DDNQ
$20.56 USD +0.16 (+0.8%)
Close on Oct 19, 2026
- Day range
- $20.51 – $20.65 USDOct 19, 2026
- Volume
- 63,079 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:DDNQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.56 | +0.156 | +0.8% | $20.51 | $20.65 | $20.51 | 63,079 | |
| $20.41 | -0.262 | -1.3% | $20.38 | $20.41 | $20.38 | 708 | |
| $20.67 | -0.03 | -0.1% | $20.67 | $20.70 | $20.51 | 16,687 | |
| $20.70 | -0.203 | -1.0% | $20.84 | $20.84 | $20.70 | 3,400 | |
| $20.90 | -0.047 | -0.2% | $20.91 | $20.93 | $20.87 | 4,700 | |
| $20.95 | -0.05 | -0.2% | $21.08 | $21.08 | $20.93 | 4,700 | |
| $21.00 | +0.07 | +0.3% | $21.02 | $21.02 | $20.94 | 6,900 | |
| $20.93 | -0.11 | -0.5% | $20.97 | $21.04 | $20.89 | 9,100 | |
| $21.04 | -0.01 | 0.0% | $20.97 | $21.04 | $20.94 | 9,700 | |
| $21.05 | +0.05 | +0.2% | $20.99 | $21.05 | $20.99 | 6,097 | |
| $21.00 | +0.09 | +0.4% | $20.98 | $21.00 | $20.93 | 40,016 | |
| $20.91 | +0.09 | +0.4% | $21.03 | $21.03 | $20.88 | 8,200 | |
| $20.82 | -0.02 | -0.1% | $20.92 | $20.92 | $20.71 | 64,500 | |
| $20.84 | -0.036 | -0.2% | $20.93 | $20.93 | $20.84 | 71,700 | |
| $20.88 | -0.054 | -0.3% | $20.88 | $20.88 | $20.88 | 200 | |
| $20.93 | -0.12 | -0.6% | $20.95 | $20.95 | $20.93 | 5,400 | |
| $21.05 | +0.051 | +0.2% | $21.08 | $21.08 | $21.02 | 18,300 | |
| $21.00 | -0.041 | -0.2% | $21.05 | $21.05 | $20.99 | 600 | |
| $21.04 | -0.10 | -0.5% | $21.23 | $21.23 | $21.01 | 37,700 | |
| $21.14 | +0.05 | +0.2% | $21.16 | $21.16 | $21.11 | 4,000 | |
| $21.09 | +0.11 | +0.5% | $21.02 | $21.10 | $21.00 | 3,600 | |
| $20.98 | +0.015 | +0.1% | $21.00 | $21.02 | $20.98 | 44,900 | |
| $20.97 | +0.15 | +0.7% | $20.97 | $20.97 | $20.93 | 3,390 | |
| $20.82 | +0.025 | +0.1% | $20.85 | $20.90 | $20.76 | 34,600 | |
| $20.79 | -0.04 | -0.2% | $20.78 | $20.79 | $20.78 | 300 | |
| $20.83 | -0.029 | -0.1% | $20.76 | $20.85 | $20.76 | 2,800 | |
| $20.86 | +0.124 | +0.6% | $20.77 | $20.89 | $20.77 | 3,400 | |
| $20.74 | -0.114 | -0.5% | $20.77 | $20.80 | $20.73 | 3,400 | |
| $20.85 | -0.021 | -0.1% | $20.83 | $20.86 | $20.82 | 7,500 | |
| $20.87 | -0.005 | 0.0% | $20.85 | $20.87 | $20.85 | 500 | |
| $20.88 | +0.025 | +0.1% | $20.83 | $20.93 | $20.83 | 30,700 | |
| $20.85 | +0.12 | +0.6% | $20.83 | $20.88 | $20.83 | 3,900 | |
| $20.73 | +0.03 | +0.1% | $20.73 | $20.76 | $20.68 | 28,200 | |
| $20.70 | -0.12 | -0.6% | $21.18 | $21.18 | $20.69 | 10,700 | |
| $20.82 | -0.015 | -0.1% | $20.82 | $20.83 | $20.75 | 6,600 | |
| $20.84 | -0.025 | -0.1% | $20.82 | $20.84 | $20.76 | 2,200 | |
| $20.86 | +0.12 | +0.6% | $20.83 | $20.86 | $20.83 | 1,500 | |
| $20.74 | +0.045 | +0.2% | $20.69 | $20.76 | $20.68 | 3,791 | |
| $20.70 | +0.045 | +0.2% | $20.70 | $20.72 | $20.67 | 3,500 | |
| $20.65 | -0.09 | -0.4% | $20.58 | $20.69 | $20.58 | 12,400 | |
| $20.74 | +0.06 | +0.3% | $20.69 | $20.74 | $20.69 | 8,000 | |
| $20.68 | -0.049 | -0.2% | $20.69 | $20.73 | $20.66 | 86,100 | |
| $20.73 | -0.01 | 0.0% | $20.91 | $20.91 | $20.64 | 3,000 | |
| $20.74 | -0.189 | -0.9% | $20.77 | $20.77 | $20.74 | 2,200 | |
| $20.93 | -0.007 | 0.0% | $20.97 | $20.97 | $20.92 | 3,200 | |
| $20.94 | -0.055 | -0.3% | $21.01 | $21.01 | $20.91 | 2,000 | |
| $20.99 | +0.162 | +0.8% | $20.97 | $21.00 | $20.97 | 1,300 | |
| $20.83 | +0.098 | +0.5% | $20.84 | $20.88 | $20.83 | 4,600 | |
| $20.73 | -0.044 | -0.2% | $20.80 | $20.80 | $20.72 | 43,071 | |
| $20.77 | -0.014 | -0.1% | $20.84 | $20.84 | $20.75 | 3,060 | |
| $20.79 | +0.149 | +0.7% | $20.78 | $20.79 | $20.78 | 1,100 | |
| $20.64 | -0.063 | -0.3% | $20.66 | $20.70 | $20.64 | 6,500 | |
| $20.70 | -0.048 | -0.2% | $20.70 | $20.78 | $20.68 | 15,000 | |
| $20.75 | +0.39 | +1.9% | $20.57 | $20.75 | $20.57 | 2,500 | |
| $20.36 | +0.222 | +1.1% | $20.30 | $20.40 | $20.30 | 4,700 | |
| $20.14 | +0.148 | +0.7% | $20.24 | $20.24 | $20.06 | 4,000 | |
| $19.99 | +0.465 | +2.4% | $19.74 | $19.99 | $19.74 | 1,800 | |
| $19.53 | -0.30 | -1.5% | $19.69 | $19.82 | $19.53 | 11,900 | |
| $19.83 | -0.104 | -0.5% | $19.71 | $19.84 | $19.69 | 1,200 | |
| $19.93 | -0.012 | -0.1% | $19.92 | $19.94 | $19.87 | 4,700 | |
| $19.94 | -0.149 | -0.7% | $20.03 | $20.08 | $19.94 | 2,700 | |
| $20.09 | -0.282 | -1.4% | $20.08 | $20.18 | $20.04 | 21,000 | |
| $20.37 | -0.048 | -0.2% | $20.42 | $20.44 | $20.37 | 2,600 | |
| $20.42 | +0.22 | +1.1% | $20.34 | $20.42 | $20.34 | 1,200 | |
| $20.20 | +0.016 | +0.1% | $20.36 | $20.36 | $20.20 | 2,900 |
- Ticker
- CBOE:DDNQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly.