Stock listing
CBOE:CRCD T-REX 2X Inverse CRCL Daily Target ETF Stock
Follow T-REX 2X Inverse CRCL Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:CRCD
$2.17 USD +0.05 (+2.4%)
Close on Oct 19, 2026
- Day range
- $2.00 – $2.17 USDOct 19, 2026
- Volume
- 3.57M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:CRCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.17 | +0.05 | +2.4% | $2.01 | $2.17 | $1.995 | 3,573,846 | |
| $2.12 | +0.205 | +10.7% | $1.96 | $2.195 | $1.89 | 4,102,052 | |
| $1.915 | -0.445 | -18.9% | $2.62 | $2.63 | $1.87 | 7,651,019 | |
| $2.36 | +0.25 | +11.8% | $2.21 | $2.42 | $2.13 | 5,619,701 | |
| $2.11 | -0.025 | -1.2% | $2.22 | $2.24 | $2.085 | 1,975,259 | |
| $2.135 | +0.035 | +1.7% | $2.13 | $2.21 | $2.05 | 2,490,536 | |
| $2.10 | -0.22 | -9.5% | $2.25 | $2.34 | $1.94 | 3,720,800 | |
| $2.32 | +0.006 | +0.3% | $2.39 | $2.43 | $2.28 | 2,724,900 | |
| $2.314 | +0.168 | +7.8% | $2.33 | $2.385 | $2.29 | 2,048,700 | |
| $2.146 | -0.054 | -2.5% | $2.16 | $2.195 | $2.02 | 2,078,500 | |
| $2.20 | -0.11 | -4.8% | $2.19 | $2.26 | $2.073 | 2,075,900 | |
| $2.31 | +0.08 | +3.6% | $2.08 | $2.374 | $1.935 | 2,745,400 | |
| $2.23 | -0.03 | -1.3% | $2.29 | $2.317 | $2.14 | 3,256,400 | |
| $2.26 | +0.075 | +3.4% | $2.07 | $2.27 | $2.02 | 2,869,400 | |
| $2.185 | +0.105 | +5.0% | $2.00 | $2.215 | $1.99 | 2,055,300 | |
| $2.08 | +0.13 | +6.7% | $2.02 | $2.13 | $1.97 | 3,337,700 | |
| $1.95 | +0.15 | +8.3% | $1.81 | $2.00 | $1.81 | 4,178,200 | |
| $1.80 | -0.04 | -2.2% | $1.855 | $1.895 | $1.70 | 4,633,600 | |
| $1.84 | +0.095 | +5.4% | $1.795 | $1.85 | $1.639 | 5,314,600 | |
| $1.745 | -0.005 | -0.3% | $1.66 | $1.79 | $1.635 | 4,070,600 | |
| $1.75 | -0.105 | -5.7% | $1.61 | $1.80 | $1.52 | 5,459,000 | |
| $1.855 | -0.345 | -15.7% | $2.08 | $2.08 | $1.815 | 10,729,900 | |
| $2.20 | -0.29 | -11.6% | $2.33 | $2.42 | $2.15 | 4,544,700 | |
| $2.49 | +0.30 | +13.7% | $2.23 | $2.60 | $2.21 | 8,313,300 | |
| $2.19 | +0.40 | +22.3% | $1.97 | $2.25 | $1.95 | 7,342,100 | |
| $1.79 | -0.305 | -14.6% | $2.04 | $2.04 | $1.78 | 5,755,200 | |
| $2.095 | -0.02 | -0.9% | $2.05 | $2.12 | $1.86 | 6,353,100 | |
| $2.115 | +0.125 | +6.3% | $2.13 | $2.15 | $2.005 | 4,884,500 | |
| $1.99 | +0.115 | +6.1% | $1.77 | $2.005 | $1.76 | 3,933,900 | |
| $1.875 | +0.195 | +11.6% | $1.75 | $1.89 | $1.73 | 7,744,762 | |
| $1.68 | +0.025 | +1.5% | $1.82 | $1.85 | $1.66 | 9,253,800 | |
| $1.655 | -0.805 | -32.7% | $2.26 | $2.28 | $1.65 | 11,007,500 | |
| $2.46 | +0.05 | +2.1% | $2.48 | $2.60 | $2.40 | 2,485,200 | |
| $2.41 | +0.26 | +12.1% | $2.31 | $2.47 | $2.24 | 4,744,800 | |
| $2.15 | -0.50 | -18.9% | $2.64 | $2.69 | $2.09 | 5,310,500 | |
| $2.65 | +0.34 | +14.7% | $2.37 | $2.657 | $2.325 | 3,694,200 | |
| $2.31 | -0.25 | -9.8% | $2.43 | $2.53 | $2.20 | 3,754,500 | |
| $2.56 | +0.125 | +5.1% | $2.54 | $2.691 | $2.39 | 2,873,300 | |
| $2.435 | -0.265 | -9.8% | $2.87 | $2.91 | $2.352 | 4,722,100 | |
| $2.70 | +0.01 | +0.4% | $2.57 | $2.76 | $2.424 | 3,738,300 | |
| $2.69 | -0.32 | -10.6% | $2.72 | $2.80 | $2.34 | 5,868,700 | |
| $3.01 | -0.435 | -12.6% | $3.10 | $3.35 | $2.87 | 3,432,400 | |
| $3.445 | -0.805 | -18.9% | $4.01 | $4.01 | $3.14 | 4,406,200 | |
| $4.25 | +0.29 | +7.3% | $4.17 | $4.28 | $4.00 | 753,900 | |
| $3.96 | -0.36 | -8.3% | $4.35 | $4.40 | $3.83 | 1,084,400 | |
| $4.32 | +0.39 | +9.9% | $4.04 | $4.35 | $4.02 | 911,200 | |
| $3.93 | -0.495 | -11.2% | $4.545 | $4.58 | $3.89 | 1,701,900 | |
| $4.425 | -0.035 | -0.8% | $4.33 | $4.72 | $4.31 | 858,700 | |
| $4.46 | -0.60 | -11.9% | $4.82 | $4.96 | $4.14 | 1,836,400 | |
| $5.06 | -0.07 | -1.4% | $5.03 | $5.46 | $5.03 | 525,900 | |
| $5.13 | -0.64 | -11.1% | $5.32 | $5.39 | $4.83 | 706,700 | |
| $5.77 | +0.07 | +1.2% | $6.09 | $6.30 | $5.28 | 775,100 | |
| $5.70 | 0.00 | 0.0% | $6.00 | $6.50 | $5.59 | 2,524,000 | |
| $5.70 | -0.675 | -10.6% | $6.37 | $6.37 | $5.54 | 1,089,495 | |
| $6.375 | +0.435 | +7.3% | $6.62 | $6.84 | $6.18 | 1,705,071 | |
| $5.94 | +0.27 | +4.8% | $5.88 | $6.63 | $5.80 | 1,159,300 | |
| $5.67 | -0.55 | -8.8% | $6.25 | $6.30 | $5.59 | 454,100 | |
| $6.22 | +0.48 | +8.4% | $5.87 | $6.38 | $5.70 | 701,300 | |
| $5.74 | +0.24 | +4.4% | $6.07 | $6.22 | $5.46 | 497,800 | |
| $5.50 | -0.62 | -10.1% | $5.81 | $6.09 | $5.39 | 533,200 | |
| $6.12 | -0.04 | -0.6% | $6.24 | $6.61 | $5.99 | 751,800 | |
| $6.16 | +0.66 | +12.0% | $5.70 | $6.299 | $5.67 | 1,057,800 | |
| $5.50 | +0.63 | +12.9% | $5.21 | $5.63 | $4.98 | 1,096,400 | |
| $4.87 | -0.97 | -16.6% | $5.35 | $5.35 | $4.575 | 2,751,000 | |
| $5.84 | -1.15 | -16.5% | $6.89 | $6.89 | $5.51 | 1,948,000 |
- Ticker
- CBOE:CRCD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Inverse CRCL Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Inverse CRCL Daily Target ETF.