Stock listing
CBOE:CIVG Corgi 1-5 Year Investment Grade Corporate Bond ETF Stock
Follow Corgi 1-5 Year Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:CIVG
$24.59 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $24.59 – $24.59 USDOct 21, 2026
- Volume
- 9 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:CIVG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.59 | +0.005 | 0.0% | $24.59 | $24.59 | $24.59 | 9 | |
| $24.58 | -0.026 | -0.1% | $24.58 | $24.58 | $24.58 | 9 | |
| $24.61 | -0.009 | 0.0% | $24.61 | $24.61 | $24.61 | 9 | |
| $24.62 | -0.005 | 0.0% | $24.62 | $24.62 | $24.62 | 7 | |
| $24.62 | +0.055 | +0.2% | $24.62 | $24.62 | $24.62 | 7 | |
| $24.57 | +0.005 | 0.0% | $24.57 | $24.57 | $24.57 | 8 | |
| $24.56 | +0.005 | 0.0% | $24.56 | $24.56 | $24.56 | 7 | |
| $24.56 | +0.015 | +0.1% | $24.56 | $24.56 | $24.56 | 7 | |
| $24.54 | -0.02 | -0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.56 | +0.03 | +0.1% | $24.50 | $24.56 | $24.50 | 100 | |
| $24.53 | 0.00 | 0.0% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.53 | +0.05 | +0.2% | $24.53 | $24.53 | $24.53 | 1,013 | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | 11 | |
| $24.46 | -0.05 | -0.2% | $24.46 | $24.46 | $24.46 | 100 | |
| $24.51 | +0.07 | +0.3% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.44 | -0.114 | -0.5% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.55 | +0.074 | +0.3% | $24.55 | $24.55 | $24.55 | 11 | |
| $24.48 | -0.13 | -0.5% | $24.48 | $24.48 | $24.48 | 9 | |
| $24.61 | +0.06 | +0.2% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.55 | -0.02 | -0.1% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.57 | -0.13 | -0.5% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.70 | +0.03 | +0.1% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.67 | -0.05 | -0.2% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.72 | +0.07 | +0.3% | $24.66 | $24.74 | $24.66 | 28,500 | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.67 | +0.05 | +0.2% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.62 | -0.06 | -0.2% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.68 | -0.02 | -0.1% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.70 | -0.10 | -0.4% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.80 | -0.02 | -0.1% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.82 | -0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.82 | +0.02 | +0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.80 | -0.03 | -0.1% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.83 | -0.10 | -0.4% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.93 | -0.06 | -0.2% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.99 | -0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.00 | -0.02 | -0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.02 | +0.05 | +0.2% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.96 | -0.04 | -0.2% | $24.96 | $24.96 | $24.96 | 100 | |
| $25.00 | +0.03 | +0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.94 | -0.06 | -0.2% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.00 | +0.04 | +0.2% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.96 | +0.03 | +0.1% | $24.96 | $24.96 | $24.96 | 300 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.92 | -0.04 | -0.2% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.96 | +0.04 | +0.2% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.92 | -0.05 | -0.2% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.97 | +0.06 | +0.2% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.91 | +0.05 | +0.2% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.86 | -0.15 | -0.6% | $24.86 | $24.86 | $24.86 | 100 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.01 | +0.04 | +0.2% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.97 | +0.03 | +0.1% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.94 | +0.02 | +0.1% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.92 | -0.04 | -0.2% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.96 | -0.03 | -0.1% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.99 | -0.03 | -0.1% | $24.99 | $24.99 | $24.99 | 100 |
- Ticker
- CBOE:CIVG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi 1-5 Year Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi 1-5 Year Investment Grade Corporate Bond ETF.