Stock listing
CBOE:CEMB iShares J.P. Morgan EM Corporate Bond ETF Stock
Home listing (CBOE) of iShares J.P. Morgan EM Corporate Bond ETF
Follow iShares J.P. Morgan EM Corporate Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:CEMB
$44.02 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $43.97 – $44.08 USDOct 20, 2026
- Volume
- 36,812 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:CEMB · Home | $44.02 USD | -0.01 (0.0%) | 36,812 | $43.97 | $44.08 | $43.97 | $44.03 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:CEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.02 | -0.01 | 0.0% | $43.97 | $44.08 | $43.97 | 36,812 | |
| $44.03 | -0.065 | -0.1% | $44.06 | $44.09 | $44.00 | 48,460 | |
| $44.10 | -0.045 | -0.1% | $44.10 | $44.20 | $44.08 | 63,146 | |
| $44.14 | +0.14 | +0.3% | $44.12 | $44.16 | $44.11 | 24,881 | |
| $44.00 | 0.00 | 0.0% | $43.87 | $44.01 | $43.87 | 19,799 | |
| $44.00 | -0.02 | 0.0% | $44.03 | $44.04 | $43.99 | 116,723 | |
| $44.02 | +0.02 | 0.0% | $43.96 | $44.02 | $43.96 | 46,745 | |
| $44.00 | +0.05 | +0.1% | $43.97 | $44.00 | $43.93 | 49,038 | |
| $43.95 | +0.05 | +0.1% | $43.89 | $43.95 | $43.84 | 41,583 | |
| $43.90 | -0.02 | 0.0% | $43.78 | $43.92 | $43.78 | 67,061 | |
| $43.92 | +0.115 | +0.3% | $43.88 | $43.94 | $43.86 | 54,589 | |
| $43.81 | +0.065 | +0.1% | $43.76 | $43.82 | $43.75 | 61,203 | |
| $43.74 | +0.03 | +0.1% | $43.85 | $43.85 | $43.68 | 53,922 | |
| $43.71 | -0.29 | -0.7% | $43.74 | $43.74 | $43.61 | 146,377 | |
| $44.00 | -0.09 | -0.2% | $44.08 | $44.12 | $43.98 | 57,872 | |
| $44.09 | -0.05 | -0.1% | $44.15 | $44.15 | $44.03 | 51,453 | |
| $44.14 | -0.17 | -0.4% | $44.11 | $44.19 | $44.08 | 85,607 | |
| $44.31 | -0.01 | 0.0% | $44.34 | $44.37 | $44.25 | 128,996 | |
| $44.32 | -0.12 | -0.3% | $44.45 | $44.46 | $44.32 | 36,964 | |
| $44.44 | -0.27 | -0.6% | $44.70 | $44.70 | $44.41 | 65,694 | |
| $44.71 | +0.03 | +0.1% | $44.68 | $44.75 | $44.68 | 145,741 | |
| $44.68 | 0.00 | 0.0% | $44.72 | $44.72 | $44.65 | 128,380 | |
| $44.68 | -0.05 | -0.1% | $44.75 | $44.75 | $44.63 | 56,325 | |
| $44.73 | +0.131 | +0.3% | $44.72 | $44.73 | $44.67 | 14,364 | |
| $44.60 | +0.019 | 0.0% | $44.69 | $44.71 | $44.57 | 36,209 | |
| $44.58 | -0.05 | -0.1% | $44.67 | $44.67 | $44.57 | 30,369 | |
| $44.63 | -0.11 | -0.2% | $44.71 | $44.71 | $44.60 | 51,437 | |
| $44.74 | -0.06 | -0.1% | $44.82 | $44.83 | $44.74 | 33,996 | |
| $44.80 | -0.185 | -0.4% | $44.85 | $44.85 | $44.80 | 35,106 | |
| $44.99 | -0.025 | -0.1% | $45.01 | $45.02 | $44.95 | 42,667 | |
| $45.01 | -0.02 | 0.0% | $45.05 | $45.05 | $45.01 | 31,717 | |
| $45.03 | -0.05 | -0.1% | $45.07 | $45.09 | $45.03 | 72,019 | |
| $45.08 | +0.05 | +0.1% | $45.09 | $45.15 | $45.07 | 32,992 | |
| $45.03 | -0.01 | 0.0% | $45.02 | $45.03 | $45.00 | 25,395 | |
| $45.04 | -0.28 | -0.6% | $45.07 | $45.07 | $45.01 | 69,313 | |
| $45.32 | +0.01 | 0.0% | $45.29 | $45.32 | $45.25 | 45,694 | |
| $45.31 | -0.03 | -0.1% | $45.38 | $45.38 | $45.29 | 39,152 | |
| $45.34 | -0.048 | -0.1% | $45.39 | $45.41 | $45.29 | 62,379 | |
| $45.39 | -0.012 | 0.0% | $45.40 | $45.40 | $45.37 | 20,397 | |
| $45.40 | +0.10 | +0.2% | $45.37 | $45.40 | $45.33 | 15,222 | |
| $45.30 | +0.02 | 0.0% | $45.31 | $45.33 | $45.29 | 23,672 | |
| $45.28 | +0.01 | 0.0% | $45.30 | $45.30 | $45.24 | 26,663 | |
| $45.27 | -0.13 | -0.3% | $45.29 | $45.29 | $45.17 | 102,968 | |
| $45.40 | +0.13 | +0.3% | $45.37 | $45.41 | $45.28 | 382,441 | |
| $45.27 | -0.02 | 0.0% | $45.22 | $45.28 | $45.21 | 29,102 | |
| $45.29 | -0.005 | 0.0% | $45.28 | $45.31 | $45.27 | 37,673 | |
| $45.30 | -0.042 | -0.1% | $45.32 | $45.35 | $45.29 | 48,188 | |
| $45.34 | +0.122 | +0.3% | $45.31 | $45.35 | $45.30 | 19,150 | |
| $45.22 | -0.005 | 0.0% | $45.28 | $45.28 | $45.22 | 24,068 | |
| $45.22 | -0.005 | 0.0% | $45.22 | $45.24 | $45.17 | 92,432 | |
| $45.23 | -0.051 | -0.1% | $45.26 | $45.26 | $45.22 | 19,286 | |
| $45.28 | +0.051 | +0.1% | $45.30 | $45.30 | $45.24 | 39,435 | |
| $45.23 | -0.025 | -0.1% | $45.24 | $45.25 | $45.21 | 54,077 | |
| $45.25 | +0.03 | +0.1% | $45.23 | $45.26 | $45.20 | 43,456 | |
| $45.22 | +0.12 | +0.3% | $45.16 | $45.22 | $45.13 | 36,142 | |
| $45.10 | -0.113 | -0.2% | $45.10 | $45.14 | $45.04 | 34,133 | |
| $45.21 | -0.037 | -0.1% | $45.23 | $45.24 | $45.17 | 136,141 | |
| $45.25 | +0.065 | +0.1% | $45.22 | $45.28 | $45.21 | 37,265 | |
| $45.19 | -0.105 | -0.2% | $45.24 | $45.31 | $45.18 | 37,416 | |
| $45.29 | +0.05 | +0.1% | $45.25 | $45.35 | $45.24 | 35,702 | |
| $45.24 | +0.02 | 0.0% | $45.25 | $45.33 | $45.23 | 92,524 | |
| $45.22 | -0.05 | -0.1% | $45.20 | $45.26 | $45.19 | 29,302 | |
| $45.27 | -0.02 | 0.0% | $45.18 | $45.33 | $45.17 | 77,393 | |
| $45.29 | -0.06 | -0.1% | $45.31 | $45.33 | $45.29 | 37,201 | |
| $45.35 | -0.01 | 0.0% | $45.35 | $45.36 | $45.31 | 24,572 | |
| $45.36 | -0.075 | -0.2% | $45.42 | $45.43 | $45.34 | 60,965 |
- Ticker
- CBOE:CEMB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares J.P. Morgan EM Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan EM Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:CEMB · Home listing · This page | CBOE | United States | USD |
| BVL:CEMBUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM Corporate Bond ETF.