Stock listing
CBOE:CBXY Calamos Bitcoin 90 Series Structured Alt Protection ETF - July Stock
Follow Calamos Bitcoin 90 Series Structured Alt Protection ETF - July into a list and get an email when it puts out news.
Share price · CBOE:CBXY
$24.11 USD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $24.08 – $24.11 USDOct 20, 2026
- Volume
- 308 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:CBXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.11 | +0.055 | +0.2% | $24.08 | $24.11 | $24.08 | 308 | |
| $24.06 | +0.044 | +0.2% | $24.03 | $24.06 | $24.03 | 515 | |
| $24.01 | -0.02 | -0.1% | $24.01 | $24.01 | $24.01 | 7 | |
| $24.03 | +0.046 | +0.2% | $24.03 | $24.03 | $24.03 | 9 | |
| $23.99 | -0.137 | -0.6% | $23.99 | $23.99 | $23.99 | 7 | |
| $24.12 | +0.052 | +0.2% | $24.12 | $24.12 | $24.12 | 7 | |
| $24.07 | +0.015 | +0.1% | $24.03 | $24.07 | $24.02 | 830 | |
| $24.06 | +0.079 | +0.3% | $24.04 | $24.06 | $24.03 | 1,400 | |
| $23.98 | -0.127 | -0.5% | $24.02 | $24.02 | $23.98 | 200 | |
| $24.10 | -0.177 | -0.7% | $24.10 | $24.10 | $24.10 | 100 | |
| $24.28 | +0.045 | +0.2% | $24.28 | $24.28 | $24.28 | 115 | |
| $24.24 | +0.103 | +0.4% | $24.18 | $24.24 | $24.18 | 272 | |
| $24.13 | -0.001 | 0.0% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.13 | +0.084 | +0.3% | $24.11 | $24.13 | $24.11 | 1,000 | |
| $24.05 | +0.009 | 0.0% | $24.04 | $24.05 | $24.03 | 2,400 | |
| $24.04 | +0.03 | +0.1% | $24.03 | $24.04 | $24.03 | 114 | |
| $24.01 | -0.02 | -0.1% | $24.01 | $24.01 | $24.01 | 98 | |
| $24.03 | +0.012 | 0.0% | $24.02 | $24.03 | $23.99 | 600 | |
| $24.02 | +0.006 | 0.0% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.01 | -0.107 | -0.4% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.12 | +0.01 | 0.0% | $24.10 | $24.12 | $24.10 | 293 | |
| $24.11 | +0.332 | +1.4% | $24.11 | $24.11 | $24.11 | 14 | |
| $23.78 | +0.363 | +1.5% | $23.75 | $23.78 | $23.73 | 3,117 | |
| $23.41 | +0.071 | +0.3% | $23.41 | $23.41 | $23.41 | 13 | |
| $23.34 | +0.026 | +0.1% | $23.29 | $23.34 | $23.29 | 400 | |
| $23.32 | -0.232 | -1.0% | $23.32 | $23.32 | $23.32 | 55 | |
| $23.55 | +0.165 | +0.7% | $23.45 | $23.55 | $23.45 | 19,444 | |
| $23.39 | +0.004 | 0.0% | $23.38 | $23.39 | $23.36 | 1,400 | |
| $23.38 | -0.048 | -0.2% | $23.31 | $23.38 | $23.31 | 100 | |
| $23.43 | -0.02 | -0.1% | $23.50 | $23.50 | $23.43 | 300 | |
| $23.45 | -0.094 | -0.4% | $23.45 | $23.45 | $23.45 | 100 | |
| $23.54 | -0.126 | -0.5% | $23.49 | $23.54 | $23.49 | 1,700 | |
| $23.67 | +0.284 | +1.2% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 23 | |
| $23.40 | -0.106 | -0.5% | $23.40 | $23.40 | $23.40 | 124 | |
| $23.50 | +0.122 | +0.5% | $23.50 | $23.50 | $23.50 | 67 | |
| $23.38 | -0.006 | 0.0% | $23.38 | $23.38 | $23.38 | 100 | |
| $23.39 | -0.008 | 0.0% | $23.39 | $23.39 | $23.39 | 11 | |
| $23.39 | +0.005 | 0.0% | $23.30 | $23.39 | $23.30 | 227 | |
| $23.39 | -0.012 | 0.0% | $23.33 | $23.39 | $23.33 | 243 | |
| $23.40 | +0.151 | +0.6% | $23.46 | $23.47 | $23.40 | 16,245 | |
| $23.25 | +0.314 | +1.4% | $23.22 | $23.29 | $23.22 | 3,400 | |
| $22.94 | +0.328 | +1.5% | $22.90 | $22.98 | $22.90 | 700 | |
| $22.61 | +0.378 | +1.7% | $22.55 | $22.62 | $22.55 | 6,300 | |
| $22.23 | +0.04 | +0.2% | $22.15 | $22.26 | $22.15 | 6,500 | |
| $22.19 | +0.16 | +0.7% | $22.17 | $22.19 | $22.16 | 1,700 | |
| $22.03 | -0.10 | -0.5% | $22.05 | $22.05 | $22.01 | 2,500 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 100 | |
| $22.13 | -0.005 | 0.0% | $22.13 | $22.13 | $22.13 | 100 | |
| $22.14 | -0.015 | -0.1% | $22.19 | $22.19 | $22.14 | 600 | |
| $22.15 | -0.143 | -0.6% | $22.22 | $22.22 | $22.15 | 300 | |
| $22.29 | +0.103 | +0.5% | $22.30 | $22.31 | $22.29 | 2,602 | |
| $22.19 | -0.005 | 0.0% | $22.16 | $22.19 | $22.16 | 1,200 | |
| $22.20 | +0.043 | +0.2% | $22.20 | $22.20 | $22.20 | 100 | |
| $22.15 | +0.024 | +0.1% | $22.09 | $22.17 | $22.09 | 426 | |
| $22.13 | +0.099 | +0.4% | $22.07 | $22.13 | $22.07 | 2,933 | |
| $22.03 | -0.212 | -1.0% | $22.04 | $22.08 | $21.99 | 1,100 | |
| $22.24 | +0.161 | +0.7% | $22.23 | $22.24 | $22.21 | 700 | |
| $22.08 | -0.035 | -0.2% | $22.17 | $22.17 | $22.08 | 500 | |
| $22.12 | -0.09 | -0.4% | $22.12 | $22.12 | $22.12 | 81 | |
| $22.20 | +0.054 | +0.2% | $22.21 | $22.21 | $22.19 | 1,097 | |
| $22.15 | -0.019 | -0.1% | $22.11 | $22.15 | $22.04 | 1,600 | |
| $22.17 | -0.09 | -0.4% | $22.17 | $22.17 | $22.17 | 400 | |
| $22.26 | -0.044 | -0.2% | $22.25 | $22.26 | $22.23 | 1,400 | |
| $22.30 | +0.113 | +0.5% | $22.24 | $22.33 | $22.24 | 5,512 | |
| $22.19 | +0.098 | +0.4% | $22.12 | $22.21 | $22.12 | 8,010 |
- Ticker
- CBOE:CBXY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin 90 Series Structured Alt Protection ETF - July.