Stock listing
CBOE:CBXO Calamos Bitcoin 90 Series Structured Alt Protection ETF- October Stock
Follow Calamos Bitcoin 90 Series Structured Alt Protection ETF- October into a list and get an email when it puts out news.
Share price · CBOE:CBXO
$21.69 USD +0.05 (+0.2%)
Close on Oct 19, 2026
- Day range
- $21.65 – $21.69 USDOct 19, 2026
- Volume
- 938 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:CBXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.69 | +0.05 | +0.2% | $21.65 | $21.69 | $21.65 | 938 | |
| $21.63 | -0.03 | -0.1% | $21.65 | $21.65 | $21.63 | 1,070 | |
| $21.66 | +0.024 | +0.1% | $21.67 | $21.67 | $21.65 | 2,399 | |
| $21.64 | -0.08 | -0.4% | $21.69 | $21.70 | $21.59 | 3,200 | |
| $21.72 | +0.033 | +0.2% | $21.68 | $21.75 | $21.68 | 2,500 | |
| $21.69 | +0.012 | +0.1% | $21.66 | $21.70 | $21.66 | 2,800 | |
| $21.68 | +0.065 | +0.3% | $21.70 | $21.72 | $21.66 | 800 | |
| $21.61 | -0.115 | -0.5% | $21.65 | $21.70 | $21.55 | 4,100 | |
| $21.73 | -0.475 | -2.1% | $21.70 | $21.73 | $21.67 | 18,100 | |
| $22.20 | -0.02 | -0.1% | $22.24 | $22.24 | $22.19 | 9,100 | |
| $22.22 | 0.00 | 0.0% | $22.20 | $22.22 | $22.20 | 1,700 | |
| $22.22 | +0.02 | +0.1% | $22.20 | $22.22 | $22.20 | 4,300 | |
| $22.20 | -0.025 | -0.1% | $22.20 | $22.20 | $22.20 | 6,500 | |
| $22.23 | -0.005 | 0.0% | $22.23 | $22.23 | $22.20 | 800 | |
| $22.23 | +0.005 | 0.0% | $22.19 | $22.23 | $22.19 | 600 | |
| $22.23 | +0.005 | 0.0% | $22.20 | $22.23 | $22.20 | 1,200 | |
| $22.22 | +0.02 | +0.1% | $22.20 | $22.22 | $22.20 | 4,300 | |
| $22.20 | -0.015 | -0.1% | $22.22 | $22.22 | $22.20 | 5,100 | |
| $22.22 | 0.00 | 0.0% | $22.19 | $22.22 | $22.19 | 800 | |
| $22.22 | 0.00 | 0.0% | $22.20 | $22.22 | $22.20 | 100 | |
| $22.22 | 0.00 | 0.0% | $22.21 | $22.22 | $22.20 | 3,100 | |
| $22.22 | +0.015 | +0.1% | $22.22 | $22.22 | $22.22 | 100 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 100 | |
| $22.20 | -0.006 | 0.0% | $22.17 | $22.21 | $22.17 | 1,500 | |
| $22.21 | -0.009 | 0.0% | $22.21 | $22.22 | $22.20 | 1,700 | |
| $22.22 | +0.005 | 0.0% | $22.22 | $22.22 | $22.22 | 100 | |
| $22.21 | +0.03 | +0.1% | $22.21 | $22.21 | $22.21 | 100 | |
| $22.18 | -0.02 | -0.1% | $22.18 | $22.21 | $22.18 | 1,700 | |
| $22.20 | -0.01 | 0.0% | $22.21 | $22.21 | $22.18 | 600 | |
| $22.21 | +0.005 | 0.0% | $22.21 | $22.21 | $22.21 | 12 | |
| $22.21 | -0.02 | -0.1% | $22.21 | $22.21 | $22.21 | 200 | |
| $22.23 | +0.055 | +0.2% | $22.19 | $22.23 | $22.19 | 2,100 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 534 | |
| $22.19 | -0.005 | 0.0% | $22.17 | $22.19 | $22.17 | 134 | |
| $22.20 | +0.009 | 0.0% | $22.16 | $22.20 | $22.16 | 127 | |
| $22.19 | -0.019 | -0.1% | $22.19 | $22.19 | $22.19 | 100 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 100 | |
| $22.20 | -0.015 | -0.1% | $22.18 | $22.20 | $22.18 | 985 | |
| $22.21 | -0.005 | 0.0% | $22.19 | $22.22 | $22.19 | 1,600 | |
| $22.22 | +0.045 | +0.2% | $22.18 | $22.22 | $22.18 | 2,700 | |
| $22.17 | -0.005 | 0.0% | $22.13 | $22.17 | $22.13 | 2,000 | |
| $22.18 | +0.01 | 0.0% | $22.15 | $22.18 | $22.15 | 5,600 | |
| $22.17 | +0.015 | +0.1% | $22.17 | $22.17 | $22.17 | 100 | |
| $22.15 | -0.005 | 0.0% | $22.15 | $22.15 | $22.15 | 100 | |
| $22.16 | +0.01 | 0.0% | $22.13 | $22.16 | $22.13 | 200 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 100 | |
| $22.16 | +0.005 | 0.0% | $22.16 | $22.16 | $22.16 | 100 | |
| $22.15 | +0.02 | +0.1% | $22.15 | $22.15 | $22.15 | 100 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 345 | |
| $22.11 | -0.025 | -0.1% | $22.09 | $22.13 | $22.09 | 2,592 | |
| $22.14 | +0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 410 | |
| $22.13 | +0.005 | 0.0% | $22.12 | $22.13 | $22.12 | 270 | |
| $22.12 | -0.01 | 0.0% | $22.07 | $22.13 | $22.07 | 4,800 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 29 | |
| $22.11 | -0.015 | -0.1% | $22.11 | $22.11 | $22.11 | 423 | |
| $22.13 | +0.005 | 0.0% | $22.13 | $22.13 | $22.13 | 100 | |
| $22.12 | +0.022 | +0.1% | $22.12 | $22.12 | $22.12 | 100 | |
| $22.10 | -0.012 | -0.1% | $22.10 | $22.10 | $22.10 | 300 | |
| $22.11 | +0.02 | +0.1% | $22.11 | $22.11 | $22.11 | 100 | |
| $22.09 | -0.03 | -0.1% | $22.11 | $22.11 | $22.09 | 20,300 | |
| $22.12 | +0.005 | 0.0% | $22.10 | $22.12 | $22.09 | 1,500 | |
| $22.12 | +0.005 | 0.0% | $22.12 | $22.12 | $22.12 | 100 | |
| $22.11 | +0.01 | 0.0% | $22.09 | $22.11 | $22.09 | 400 | |
| $22.10 | +0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 100 | |
| $22.09 | -0.005 | 0.0% | $22.08 | $22.09 | $22.08 | 11,700 |
- Ticker
- CBOE:CBXO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin 90 Series Structured Alt Protection ETF- October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin 90 Series Structured Alt Protection ETF- October.