Stock listing
CBOE:CBXL Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF Stock
Follow Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF into a list and get an email when it puts out news.
Share price · CBOE:CBXL
$21.29 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $21.29 – $21.29 USDOct 20, 2026
- Volume
- 938 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:CBXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.29 | +0.055 | +0.3% | $21.29 | $21.29 | $21.29 | 938 | |
| $21.24 | +0.04 | +0.2% | $21.28 | $21.28 | $21.24 | 2,280 | |
| $21.20 | -0.036 | -0.2% | $21.20 | $21.20 | $21.20 | 9 | |
| $21.23 | +0.042 | +0.2% | $21.23 | $21.23 | $21.23 | 6 | |
| $21.19 | -0.147 | -0.7% | $21.18 | $21.19 | $21.16 | 1,106 | |
| $21.34 | +0.048 | +0.2% | $21.34 | $21.34 | $21.34 | 6 | |
| $21.29 | +0.038 | +0.2% | $21.29 | $21.29 | $21.29 | 6 | |
| $21.25 | +0.067 | +0.3% | $21.27 | $21.27 | $21.25 | 300 | |
| $21.18 | -0.142 | -0.7% | $21.18 | $21.18 | $21.18 | 100 | |
| $21.33 | -0.295 | -1.4% | $21.33 | $21.33 | $21.33 | 100 | |
| $21.62 | -0.002 | 0.0% | $21.62 | $21.62 | $21.62 | 69 | |
| $21.62 | +0.108 | +0.5% | $21.62 | $21.62 | $21.62 | 11 | |
| $21.51 | +0.189 | +0.9% | $21.51 | $21.51 | $21.51 | 100 | |
| $21.33 | -0.11 | -0.5% | $21.33 | $21.33 | $21.33 | 11 | |
| $21.44 | +0.01 | 0.0% | $21.48 | $21.48 | $21.44 | 300 | |
| $21.43 | +0.024 | +0.1% | $21.43 | $21.43 | $21.43 | 13 | |
| $21.40 | -0.029 | -0.1% | $21.40 | $21.40 | $21.40 | 16 | |
| $21.43 | -0.012 | -0.1% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.44 | +0.011 | +0.1% | $21.44 | $21.44 | $21.44 | 100 | |
| $21.43 | -0.124 | -0.6% | $21.43 | $21.43 | $21.43 | 100 | |
| $21.56 | +0.005 | 0.0% | $21.56 | $21.56 | $21.56 | 11 | |
| $21.55 | +0.335 | +1.6% | $21.55 | $21.55 | $21.55 | 10 | |
| $21.21 | +0.354 | +1.7% | $21.21 | $21.21 | $21.21 | 10 | |
| $20.86 | +0.048 | +0.2% | $20.86 | $20.86 | $20.86 | 115 | |
| $20.81 | +0.002 | 0.0% | $20.81 | $20.81 | $20.81 | 100 | |
| $20.81 | -0.74 | -3.4% | $20.81 | $20.81 | $20.81 | 16 | |
| $21.55 | +0.65 | +3.1% | $21.55 | $21.55 | $21.55 | 8 | |
| $20.90 | +0.021 | +0.1% | $20.90 | $20.90 | $20.90 | 100 | |
| $20.88 | -0.071 | -0.3% | $20.86 | $20.88 | $20.86 | 1,100 | |
| $20.95 | -0.005 | 0.0% | $20.94 | $20.95 | $20.94 | 1,000 | |
| $20.96 | -0.091 | -0.4% | $20.96 | $20.96 | $20.96 | 10 | |
| $21.05 | -0.129 | -0.6% | $21.05 | $21.05 | $21.05 | 100 | |
| $21.18 | +0.22 | +1.0% | $21.18 | $21.18 | $21.18 | 100 | |
| $20.96 | +0.065 | +0.3% | $20.96 | $20.96 | $20.96 | 8 | |
| $20.89 | -0.096 | -0.5% | $20.89 | $20.89 | $20.89 | 11 | |
| $20.99 | +0.101 | +0.5% | $20.99 | $20.99 | $20.99 | 17 | |
| $20.89 | -0.149 | -0.7% | $20.99 | $20.99 | $20.89 | 300 | |
| $21.04 | +0.09 | +0.4% | $21.04 | $21.04 | $21.04 | 100 | |
| $20.95 | -0.009 | 0.0% | $20.90 | $20.95 | $20.90 | 810 | |
| $20.95 | +0.019 | +0.1% | $20.93 | $20.95 | $20.93 | 451 | |
| $20.94 | +0.115 | +0.6% | $20.94 | $20.94 | $20.94 | 10 | |
| $20.82 | +0.285 | +1.4% | $20.82 | $20.82 | $20.82 | 100 | |
| $20.54 | +0.282 | +1.4% | $20.54 | $20.54 | $20.54 | 100 | |
| $20.25 | +0.268 | +1.3% | $20.04 | $20.25 | $20.04 | 400 | |
| $19.99 | +0.03 | +0.1% | $19.99 | $19.99 | $19.99 | 11 | |
| $19.96 | +0.11 | +0.6% | $19.96 | $19.96 | $19.96 | 86 | |
| $19.85 | -0.055 | -0.3% | $19.85 | $19.85 | $19.85 | 100 | |
| $19.90 | +0.005 | 0.0% | $19.90 | $19.90 | $19.90 | 100 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 100 | |
| $19.90 | -0.06 | -0.3% | $19.90 | $19.90 | $19.90 | 14 | |
| $19.96 | -0.06 | -0.3% | $19.96 | $19.96 | $19.96 | 84 | |
| $20.02 | +0.06 | +0.3% | $20.00 | $20.02 | $20.00 | 400 | |
| $19.96 | -0.025 | -0.1% | $19.96 | $19.96 | $19.96 | 100 | |
| $19.98 | +0.035 | +0.2% | $19.98 | $19.98 | $19.98 | 100 | |
| $19.95 | +0.015 | +0.1% | $19.95 | $19.95 | $19.95 | 10 | |
| $19.93 | +0.075 | +0.4% | $19.86 | $19.93 | $19.86 | 911 | |
| $19.86 | -0.15 | -0.7% | $19.86 | $19.86 | $19.86 | 100 | |
| $20.01 | +0.085 | +0.4% | $19.99 | $20.01 | $19.99 | 2,800 | |
| $19.92 | -0.003 | 0.0% | $19.92 | $19.92 | $19.92 | 100 | |
| $19.92 | -0.082 | -0.4% | $19.92 | $19.92 | $19.92 | 13 | |
| $20.01 | +0.055 | +0.3% | $20.01 | $20.01 | $20.01 | 42 | |
| $19.95 | +0.03 | +0.1% | $19.95 | $19.95 | $19.95 | 100 | |
| $19.92 | -0.12 | -0.6% | $19.92 | $19.92 | $19.92 | 8 | |
| $20.04 | -0.04 | -0.2% | $20.04 | $20.04 | $20.04 | 12 | |
| $20.08 | +0.085 | +0.4% | $20.05 | $20.08 | $20.05 | 1,908 | |
| $20.00 | +0.085 | +0.4% | $19.95 | $20.00 | $19.95 | 220 |
- Ticker
- CBOE:CBXL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF.