Stock listing
CBOE:CBXJ Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock
Follow Calamos Bitcoin 90 Series Structured Alt Protection ETF - January into a list and get an email when it puts out news.
Share price · CBOE:CBXJ
$21.84 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $21.84 – $21.93 USDOct 19, 2026
- Volume
- 671 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:CBXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.84 | +0.02 | +0.1% | $21.93 | $21.93 | $21.84 | 671 | |
| $21.82 | -0.044 | -0.2% | $21.73 | $21.82 | $21.73 | 703 | |
| $21.86 | +0.044 | +0.2% | $21.59 | $21.86 | $21.59 | 120,638 | |
| $21.82 | -0.221 | -1.0% | $21.81 | $21.82 | $21.78 | 1,100 | |
| $22.04 | +0.092 | +0.4% | $22.04 | $22.04 | $22.04 | 600 | |
| $21.95 | +0.038 | +0.2% | $21.92 | $21.95 | $21.91 | 1,800 | |
| $21.91 | +0.064 | +0.3% | $21.97 | $21.99 | $21.91 | 1,600 | |
| $21.85 | -0.182 | -0.8% | $21.89 | $22.00 | $21.68 | 99,000 | |
| $22.03 | -0.331 | -1.5% | $22.01 | $22.03 | $21.97 | 3,700 | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | 100 | |
| $22.38 | +0.216 | +1.0% | $22.38 | $22.38 | $22.38 | 100 | |
| $22.16 | -0.056 | -0.3% | $22.33 | $22.33 | $22.16 | 700 | |
| $22.22 | +0.159 | +0.7% | $22.25 | $22.25 | $22.22 | 300 | |
| $22.06 | +0.011 | 0.0% | $22.26 | $22.26 | $22.06 | 500 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 34 | |
| $22.05 | -0.05 | -0.2% | $22.01 | $22.16 | $22.01 | 1,390 | |
| $22.10 | -0.066 | -0.3% | $22.09 | $22.10 | $22.07 | 1,000 | |
| $22.17 | +0.009 | 0.0% | $22.17 | $22.17 | $22.17 | 800 | |
| $22.16 | -0.226 | -1.0% | $22.14 | $22.16 | $22.12 | 1,800 | |
| $22.38 | -0.015 | -0.1% | $22.36 | $22.38 | $22.26 | 27,622 | |
| $22.40 | +0.688 | +3.2% | $22.34 | $22.41 | $22.27 | 5,785 | |
| $21.71 | +0.591 | +2.8% | $21.68 | $21.76 | $21.68 | 2,900 | |
| $21.12 | +0.033 | +0.2% | $21.15 | $21.15 | $21.12 | 800 | |
| $21.09 | -0.014 | -0.1% | $21.04 | $21.10 | $21.04 | 2,000 | |
| $21.10 | -0.375 | -1.7% | $21.14 | $21.22 | $21.10 | 1,700 | |
| $21.48 | +0.22 | +1.0% | $21.48 | $21.48 | $21.48 | 800 | |
| $21.26 | +0.009 | 0.0% | $21.43 | $21.55 | $21.19 | 3,100 | |
| $21.25 | -0.139 | -0.6% | $21.24 | $21.26 | $21.24 | 1,600 | |
| $21.39 | -0.02 | -0.1% | $21.42 | $21.46 | $21.39 | 2,500 | |
| $21.40 | -0.195 | -0.9% | $21.42 | $21.42 | $21.40 | 2,638 | |
| $21.60 | -0.19 | -0.9% | $21.52 | $21.60 | $21.52 | 600 | |
| $21.79 | +0.523 | +2.5% | $21.72 | $21.79 | $21.71 | 1,700 | |
| $21.27 | -0.023 | -0.1% | $21.25 | $21.27 | $21.24 | 3,389 | |
| $21.29 | -0.163 | -0.8% | $21.25 | $21.29 | $21.25 | 1,209 | |
| $21.45 | +0.148 | +0.7% | $21.45 | $21.45 | $21.45 | 89 | |
| $21.30 | -0.276 | -1.3% | $21.36 | $21.36 | $21.30 | 1,100 | |
| $21.58 | +0.14 | +0.7% | $21.58 | $21.68 | $21.58 | 5,600 | |
| $21.44 | -0.036 | -0.2% | $21.35 | $21.48 | $21.35 | 2,700 | |
| $21.48 | +0.076 | +0.4% | $21.49 | $21.49 | $21.48 | 252 | |
| $21.40 | +0.12 | +0.6% | $21.46 | $21.56 | $21.40 | 51,497 | |
| $21.28 | +0.477 | +2.3% | $21.26 | $21.31 | $21.23 | 1,800 | |
| $20.80 | +0.408 | +2.0% | $20.72 | $20.81 | $20.69 | 3,800 | |
| $20.40 | +0.345 | +1.7% | $20.06 | $20.43 | $20.06 | 6,200 | |
| $20.05 | +0.03 | +0.1% | $20.00 | $20.05 | $20.00 | 1,000 | |
| $20.02 | +0.13 | +0.7% | $19.97 | $20.02 | $19.97 | 4,300 | |
| $19.89 | -0.025 | -0.1% | $19.85 | $19.91 | $19.83 | 4,500 | |
| $19.92 | +0.015 | +0.1% | $19.94 | $19.94 | $19.92 | 500 | |
| $19.90 | -0.045 | -0.2% | $19.98 | $19.98 | $19.90 | 500 | |
| $19.94 | -0.06 | -0.3% | $19.99 | $19.99 | $19.94 | 581 | |
| $20.00 | -0.05 | -0.2% | $20.02 | $20.07 | $19.97 | 3,795 | |
| $20.06 | +0.04 | +0.2% | $20.05 | $20.08 | $19.97 | 5,600 | |
| $20.02 | -0.035 | -0.2% | $20.02 | $20.02 | $20.02 | 100 | |
| $20.05 | +0.04 | +0.2% | $20.03 | $20.05 | $20.00 | 6,400 | |
| $20.01 | +0.025 | +0.1% | $19.98 | $20.01 | $19.97 | 2,700 | |
| $19.99 | +0.06 | +0.3% | $19.96 | $19.99 | $19.95 | 14,300 | |
| $19.93 | -0.159 | -0.8% | $19.95 | $19.96 | $19.92 | 1,300 | |
| $20.08 | +0.084 | +0.4% | $20.11 | $20.13 | $20.06 | 11,300 | |
| $20.00 | -0.015 | -0.1% | $20.08 | $20.08 | $20.00 | 5,100 | |
| $20.02 | -0.11 | -0.5% | $20.00 | $20.05 | $19.99 | 3,400 | |
| $20.13 | +0.035 | +0.2% | $20.20 | $20.20 | $20.08 | 3,500 | |
| $20.09 | -0.022 | -0.1% | $20.09 | $20.09 | $20.04 | 1,000 | |
| $20.11 | -0.136 | -0.7% | $20.16 | $20.18 | $20.08 | 12,600 | |
| $20.25 | -0.052 | -0.3% | $20.23 | $20.28 | $20.22 | 4,400 | |
| $20.30 | +0.13 | +0.6% | $20.28 | $20.36 | $20.28 | 1,075 | |
| $20.17 | +0.085 | +0.4% | $20.11 | $20.22 | $20.10 | 5,301 |
- Ticker
- CBOE:CBXJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Bitcoin 90 Series Structured Alt Protection ETF - January.