Stock listing
CBOE:CBTL Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF Stock
Follow Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF into a list and get an email when it puts out news.
Share price · CBOE:CBTL
$19.68 USD +0.09 (+0.4%)
Close on Oct 20, 2026
- Day range
- $19.68 – $19.70 USDOct 20, 2026
- Volume
- 592 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:CBTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.68 | +0.085 | +0.4% | $19.70 | $19.70 | $19.68 | 592 | |
| $19.59 | +0.047 | +0.2% | $19.59 | $19.59 | $19.59 | 10 | |
| $19.54 | -0.058 | -0.3% | $19.52 | $19.55 | $19.52 | 2,674 | |
| $19.60 | +0.061 | +0.3% | $19.60 | $19.60 | $19.60 | 26 | |
| $19.54 | -0.214 | -1.1% | $19.52 | $19.54 | $19.52 | 709 | |
| $19.75 | +0.079 | +0.4% | $19.75 | $19.75 | $19.75 | 9 | |
| $19.68 | +0.045 | +0.2% | $19.68 | $19.68 | $19.68 | 9 | |
| $19.63 | +0.095 | +0.5% | $19.63 | $19.63 | $19.63 | 100 | |
| $19.54 | -0.215 | -1.1% | $19.54 | $19.54 | $19.54 | 100 | |
| $19.75 | -0.34 | -1.7% | $19.75 | $19.75 | $19.75 | 100 | |
| $20.09 | -0.004 | 0.0% | $20.09 | $20.09 | $20.09 | 32 | |
| $20.09 | +0.559 | +2.9% | $20.09 | $20.09 | $20.09 | 14 | |
| $19.53 | -0.428 | -2.1% | $19.53 | $19.53 | $19.53 | 87 | |
| $19.96 | +0.113 | +0.6% | $19.98 | $19.98 | $19.96 | 200 | |
| $19.85 | +0.012 | +0.1% | $19.85 | $19.85 | $19.85 | 100 | |
| $19.84 | +0.03 | +0.2% | $19.84 | $19.84 | $19.84 | 15 | |
| $19.81 | -0.047 | -0.2% | $19.81 | $19.81 | $19.81 | 51 | |
| $19.86 | -0.03 | -0.2% | $19.86 | $19.86 | $19.83 | 2,100 | |
| $19.89 | +0.008 | 0.0% | $19.86 | $19.89 | $19.86 | 400 | |
| $19.88 | -0.185 | -0.9% | $19.88 | $19.88 | $19.88 | 100 | |
| $20.06 | -0.001 | 0.0% | $20.06 | $20.06 | $20.06 | 152 | |
| $20.06 | +0.523 | +2.7% | $20.06 | $20.06 | $20.06 | 68 | |
| $19.54 | +0.505 | +2.7% | $19.52 | $19.54 | $19.52 | 341 | |
| $19.04 | +0.068 | +0.4% | $19.02 | $19.04 | $19.02 | 339 | |
| $18.97 | +0.016 | +0.1% | $18.97 | $18.97 | $18.97 | 100 | |
| $18.95 | -0.319 | -1.7% | $18.92 | $18.96 | $18.92 | 1,082 | |
| $19.27 | +0.185 | +1.0% | $19.20 | $19.27 | $19.20 | 226 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.06 | -0.111 | -0.6% | $18.99 | $19.06 | $18.99 | 800 | |
| $19.17 | -0.004 | 0.0% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.17 | -0.146 | -0.8% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.32 | -0.199 | -1.0% | $19.32 | $19.32 | $19.32 | 100 | |
| $19.52 | +0.345 | +1.8% | $19.52 | $19.52 | $19.52 | 100 | |
| $19.17 | +0.091 | +0.5% | $19.17 | $19.17 | $19.17 | 117 | |
| $19.08 | -0.148 | -0.8% | $19.08 | $19.08 | $19.08 | 20 | |
| $19.23 | +0.146 | +0.8% | $19.14 | $19.23 | $19.14 | 758 | |
| $19.08 | -0.225 | -1.2% | $19.08 | $19.08 | $19.08 | 100 | |
| $19.31 | +0.141 | +0.7% | $19.32 | $19.32 | $19.31 | 1,300 | |
| $19.16 | -0.022 | -0.1% | $19.15 | $19.16 | $19.15 | 322 | |
| $19.19 | +0.014 | +0.1% | $19.23 | $19.23 | $19.19 | 100 | |
| $19.17 | +0.202 | +1.1% | $19.13 | $19.19 | $19.13 | 600 | |
| $18.97 | +0.415 | +2.2% | $19.01 | $19.01 | $18.97 | 13,900 | |
| $18.56 | +0.415 | +2.3% | $18.56 | $18.56 | $18.56 | 100 | |
| $18.14 | +0.405 | +2.3% | $17.79 | $18.14 | $17.79 | 800 | |
| $17.74 | +0.039 | +0.2% | $17.67 | $17.77 | $17.67 | 2,360 | |
| $17.70 | +0.146 | +0.8% | $17.64 | $17.70 | $17.62 | 561 | |
| $17.55 | -0.065 | -0.4% | $17.55 | $17.55 | $17.55 | 100 | |
| $17.62 | 0.00 | 0.0% | $17.62 | $17.62 | $17.62 | 100 | |
| $17.62 | -0.005 | 0.0% | $17.62 | $17.62 | $17.62 | 100 | |
| $17.62 | -0.06 | -0.3% | $17.60 | $17.63 | $17.60 | 2,227 | |
| $17.68 | -0.12 | -0.7% | $17.72 | $17.79 | $17.68 | 642 | |
| $17.80 | +0.085 | +0.5% | $17.77 | $17.80 | $17.77 | 239 | |
| $17.72 | -0.04 | -0.2% | $17.72 | $17.72 | $17.72 | 100 | |
| $17.76 | +0.055 | +0.3% | $17.68 | $17.76 | $17.68 | 1,300 | |
| $17.70 | +0.025 | +0.1% | $17.64 | $17.71 | $17.64 | 1,800 | |
| $17.68 | +0.097 | +0.6% | $17.69 | $17.70 | $17.68 | 900 | |
| $17.58 | -0.217 | -1.2% | $17.58 | $17.58 | $17.58 | 100 | |
| $17.80 | +0.155 | +0.9% | $17.78 | $17.80 | $17.77 | 4,900 | |
| $17.64 | -0.033 | -0.2% | $17.74 | $17.76 | $17.64 | 3,400 | |
| $17.67 | -0.122 | -0.7% | $17.67 | $17.67 | $17.67 | 800 | |
| $17.80 | +0.065 | +0.4% | $17.77 | $17.80 | $17.77 | 600 | |
| $17.73 | -0.02 | -0.1% | $17.71 | $17.73 | $17.68 | 500 | |
| $17.75 | -0.133 | -0.7% | $17.79 | $17.79 | $17.75 | 1,200 | |
| $17.88 | -0.042 | -0.2% | $17.85 | $17.91 | $17.85 | 5,300 | |
| $17.93 | +0.12 | +0.7% | $17.94 | $17.98 | $17.87 | 16,100 | |
| $17.81 | +0.125 | +0.7% | $17.72 | $17.83 | $17.72 | 5,100 |
- Ticker
- CBOE:CBTL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF.