Stock listing
CBOE:BSMC Brandes U.S. Small-Mid Cap Value ETF Stock
Follow Brandes U.S. Small-Mid Cap Value ETF into a list and get an email when it puts out news.
Share price · CBOE:BSMC
$39.05 USD +0.04 (+0.1%)
Close on Oct 19, 2026
- Day range
- $38.83 – $39.05 USDOct 19, 2026
- Volume
- 12,271 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:BSMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.05 | +0.035 | +0.1% | $38.93 | $39.05 | $38.83 | 12,271 | |
| $39.01 | -0.105 | -0.3% | $39.22 | $39.30 | $38.85 | 13,929 | |
| $39.12 | +0.947 | +2.5% | $38.44 | $39.12 | $38.44 | 9,711 | |
| $38.17 | -0.288 | -0.7% | $38.33 | $38.33 | $38.09 | 8,363 | |
| $38.46 | +0.152 | +0.4% | $38.47 | $38.52 | $38.34 | 12,930 | |
| $38.31 | +0.053 | +0.1% | $38.29 | $38.39 | $38.26 | 6,318 | |
| $38.26 | +0.035 | +0.1% | $38.17 | $38.32 | $38.10 | 5,400 | |
| $38.22 | +0.313 | +0.8% | $37.84 | $38.22 | $37.64 | 6,800 | |
| $37.91 | -0.213 | -0.6% | $38.05 | $38.05 | $37.83 | 16,500 | |
| $38.12 | -0.27 | -0.7% | $38.40 | $38.43 | $38.12 | 16,500 | |
| $38.39 | +0.25 | +0.7% | $37.96 | $39.38 | $37.96 | 12,200 | |
| $38.14 | +0.065 | +0.2% | $38.23 | $38.23 | $38.02 | 8,800 | |
| $38.08 | +0.364 | +1.0% | $37.78 | $39.58 | $36.45 | 21,000 | |
| $37.71 | -0.214 | -0.6% | $37.98 | $37.98 | $37.71 | 15,100 | |
| $37.92 | -0.35 | -0.9% | $38.18 | $38.18 | $37.72 | 11,624 | |
| $38.28 | -0.045 | -0.1% | $38.05 | $38.38 | $38.05 | 9,330 | |
| $38.32 | +0.121 | +0.3% | $38.29 | $38.40 | $38.11 | 11,600 | |
| $38.20 | -0.361 | -0.9% | $38.46 | $38.46 | $38.14 | 6,200 | |
| $38.56 | -0.34 | -0.9% | $38.81 | $38.81 | $38.56 | 9,300 | |
| $38.90 | +0.163 | +0.4% | $38.79 | $38.96 | $38.79 | 6,900 | |
| $38.74 | +0.077 | +0.2% | $38.80 | $38.82 | $38.50 | 14,000 | |
| $38.66 | -0.38 | -1.0% | $38.89 | $38.90 | $38.62 | 11,200 | |
| $39.04 | -0.048 | -0.1% | $39.39 | $39.39 | $39.04 | 10,900 | |
| $39.09 | -0.253 | -0.6% | $39.46 | $39.53 | $38.95 | 7,800 | |
| $39.34 | -0.023 | -0.1% | $39.27 | $39.40 | $39.25 | 11,700 | |
| $39.36 | +0.079 | +0.2% | $39.33 | $39.55 | $39.31 | 5,600 | |
| $39.29 | +0.282 | +0.7% | $39.37 | $39.37 | $39.17 | 13,800 | |
| $39.00 | -0.333 | -0.8% | $39.05 | $39.11 | $38.98 | 17,000 | |
| $39.34 | -0.481 | -1.2% | $39.53 | $39.54 | $39.34 | 10,900 | |
| $39.82 | -0.628 | -1.6% | $40.28 | $40.28 | $39.82 | 7,400 | |
| $40.45 | -0.11 | -0.3% | $40.35 | $40.53 | $40.31 | 9,700 | |
| $40.56 | -0.03 | -0.1% | $40.74 | $40.74 | $40.38 | 15,600 | |
| $40.59 | +0.416 | +1.0% | $40.65 | $40.77 | $40.59 | 6,500 | |
| $40.17 | -0.366 | -0.9% | $40.43 | $40.51 | $40.13 | 11,500 | |
| $40.54 | -0.14 | -0.3% | $40.47 | $40.58 | $40.44 | 9,800 | |
| $40.68 | -0.013 | 0.0% | $40.69 | $40.79 | $40.63 | 8,900 | |
| $40.69 | +0.029 | +0.1% | $40.55 | $40.77 | $40.45 | 6,600 | |
| $40.66 | +0.062 | +0.2% | $40.78 | $40.78 | $40.54 | 8,800 | |
| $40.60 | -0.033 | -0.1% | $40.45 | $40.63 | $40.39 | 7,100 | |
| $40.63 | -0.074 | -0.2% | $40.83 | $40.83 | $40.52 | 9,500 | |
| $40.70 | +0.355 | +0.9% | $40.53 | $40.70 | $40.51 | 8,400 | |
| $40.35 | -0.322 | -0.8% | $40.42 | $40.50 | $40.34 | 9,200 | |
| $40.67 | +0.288 | +0.7% | $40.61 | $40.94 | $40.61 | 11,200 | |
| $40.38 | -0.089 | -0.2% | $40.59 | $40.62 | $40.38 | 8,700 | |
| $40.47 | -0.468 | -1.1% | $40.63 | $40.66 | $40.47 | 8,000 | |
| $40.94 | +0.051 | +0.1% | $40.96 | $41.00 | $40.88 | 7,100 | |
| $40.89 | +0.209 | +0.5% | $40.97 | $40.97 | $40.72 | 11,000 | |
| $40.68 | -0.028 | -0.1% | $40.72 | $40.72 | $40.53 | 29,600 | |
| $40.71 | +0.219 | +0.5% | $40.58 | $40.79 | $40.58 | 8,300 | |
| $40.49 | -0.259 | -0.6% | $40.60 | $40.60 | $40.45 | 10,300 | |
| $40.75 | -0.02 | 0.0% | $40.73 | $40.78 | $40.68 | 6,100 | |
| $40.77 | -0.518 | -1.3% | $41.01 | $41.06 | $40.77 | 10,600 | |
| $41.29 | -0.055 | -0.1% | $41.44 | $41.46 | $41.17 | 14,600 | |
| $41.34 | +0.697 | +1.7% | $40.70 | $41.35 | $40.70 | 17,500 | |
| $40.64 | +0.467 | +1.2% | $40.41 | $40.81 | $40.41 | 11,200 | |
| $40.18 | -0.001 | 0.0% | $39.74 | $40.22 | $39.74 | 11,600 | |
| $40.18 | -0.412 | -1.0% | $40.53 | $40.53 | $39.85 | 6,300 | |
| $40.59 | -0.163 | -0.4% | $40.64 | $40.87 | $40.57 | 20,400 | |
| $40.75 | +0.544 | +1.4% | $40.81 | $40.91 | $40.63 | 7,500 | |
| $40.21 | +0.381 | +1.0% | $39.94 | $40.27 | $39.94 | 10,900 | |
| $39.83 | +0.60 | +1.5% | $39.62 | $39.90 | $39.62 | 8,100 | |
| $39.23 | -0.502 | -1.3% | $39.61 | $39.61 | $39.15 | 11,400 | |
| $39.73 | +0.025 | +0.1% | $39.77 | $39.94 | $39.69 | 9,700 | |
| $39.71 | -0.098 | -0.2% | $39.76 | $39.76 | $39.68 | 11,400 | |
| $39.80 | -0.192 | -0.5% | $39.74 | $39.93 | $39.70 | 10,200 |
- Ticker
- CBOE:BSMC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Brandes U.S. Small-Mid Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Brandes U.S. Small-Mid Cap Value ETF.