Stock listing
CBOE:BMSI BNY Mellon Muti-Sector Income ETF Stock
Follow BNY Mellon Muti-Sector Income ETF into a list and get an email when it puts out news.
Share price · CBOE:BMSI
$24.55 USD -0.00 (-0.0%)
Close on Oct 20, 2026
- Day range
- $24.55 – $24.55 USDOct 20, 2026
- Volume
- 6 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 20, 2026 · CBOE:BMSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.55 | -0.005 | 0.0% | $24.55 | $24.55 | $24.55 | 6 | |
| $24.55 | -0.04 | -0.2% | $24.55 | $24.55 | $24.55 | 6 | |
| $24.59 | -0.05 | -0.2% | $24.59 | $24.59 | $24.59 | 7 | |
| $24.64 | -0.02 | -0.1% | $24.64 | $24.64 | $24.64 | 7 | |
| $24.66 | -0.07 | -0.3% | $24.66 | $24.66 | $24.66 | 6 | |
| $24.73 | -0.02 | -0.1% | $24.73 | $24.73 | $24.73 | 7 | |
| $24.75 | +0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 6 | |
| $24.75 | +0.04 | +0.2% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.71 | +0.08 | +0.3% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.63 | -0.08 | -0.3% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.71 | +0.13 | +0.5% | $24.71 | $24.71 | $24.71 | 6 | |
| $24.58 | -0.03 | -0.1% | $24.58 | $24.58 | $24.58 | 8 | |
| $24.61 | +0.05 | +0.2% | $24.62 | $24.62 | $24.61 | 300 | |
| $24.56 | -0.20 | -0.8% | $24.52 | $24.56 | $24.52 | 100 | |
| $24.76 | +0.05 | +0.2% | $24.81 | $24.81 | $24.76 | 100 | |
| $24.71 | -0.015 | -0.1% | $24.69 | $24.71 | $24.69 | 158 | |
| $24.73 | -0.135 | -0.5% | $24.73 | $24.73 | $24.73 | 7 | |
| $24.86 | -0.035 | -0.1% | $24.86 | $24.86 | $24.86 | 10 | |
| $24.90 | -0.03 | -0.1% | $24.90 | $24.90 | $24.90 | 66 | |
| $24.93 | -0.075 | -0.3% | $24.93 | $24.93 | $24.93 | 7 | |
| $25.00 | +0.035 | +0.1% | $25.00 | $25.00 | $25.00 | 15 | |
| $24.96 | +0.015 | +0.1% | $24.97 | $24.97 | $24.96 | 406 | |
| $24.95 | -0.05 | -0.2% | $24.95 | $24.95 | $24.95 | 6 | |
| $25.00 | +0.095 | +0.4% | $25.00 | $25.00 | $25.00 | 8 | |
| $24.91 | +0.005 | 0.0% | $24.91 | $24.91 | $24.91 | 11 | |
| $24.90 | +0.001 | 0.0% | $24.90 | $24.90 | $24.90 | 7 | |
| $24.90 | -0.049 | -0.2% | $24.90 | $24.90 | $24.90 | 6 | |
| $24.95 | -0.016 | -0.1% | $24.95 | $24.95 | $24.95 | 6 | |
| $24.96 | -0.12 | -0.5% | $24.96 | $24.96 | $24.96 | 6 | |
| $25.08 | -0.015 | -0.1% | $25.08 | $25.08 | $25.08 | 106 | |
| $25.10 | -0.03 | -0.1% | $25.10 | $25.10 | $25.10 | 6 | |
| $25.13 | -0.005 | 0.0% | $25.13 | $25.13 | $25.13 | 107 | |
| $25.13 | +0.03 | +0.1% | $25.13 | $25.13 | $25.13 | 8 | |
| $25.10 | +0.015 | +0.1% | $25.11 | $25.11 | $25.10 | 407 | |
| $25.09 | -0.168 | -0.7% | $25.09 | $25.09 | $25.09 | 789 | |
| $25.26 | -0.002 | 0.0% | $25.26 | $25.26 | $25.26 | 106 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 6 | |
| $25.32 | +0.01 | 0.0% | $25.32 | $25.32 | $25.32 | 1,186 | |
| $25.31 | -0.015 | -0.1% | $25.29 | $25.31 | $25.29 | 207 | |
| $25.32 | +0.07 | +0.3% | $25.33 | $25.33 | $25.32 | 307 | |
| $25.25 | -0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 6 | |
| $25.27 | +0.009 | 0.0% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.26 | -0.054 | -0.2% | $25.26 | $25.26 | $25.26 | 6 | |
| $25.31 | +0.045 | +0.2% | $25.31 | $25.31 | $25.31 | 6 | |
| $25.27 | -0.02 | -0.1% | $25.25 | $25.27 | $25.25 | 106 | |
| $25.29 | -0.04 | -0.2% | $25.30 | $25.30 | $25.29 | 206 | |
| $25.33 | -0.015 | -0.1% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.34 | +0.065 | +0.3% | $25.34 | $25.34 | $25.34 | 7 | |
| $25.28 | +0.035 | +0.1% | $25.28 | $25.28 | $25.28 | 106 | |
| $25.24 | +0.025 | +0.1% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.22 | -0.06 | -0.2% | $25.22 | $25.22 | $25.22 | 9 | |
| $25.28 | +0.05 | +0.2% | $25.28 | $25.28 | $25.28 | 6 | |
| $25.23 | -0.035 | -0.1% | $25.23 | $25.23 | $25.23 | 6 | |
| $25.26 | -0.005 | 0.0% | $25.26 | $25.26 | $25.26 | 12 | |
| $25.27 | +0.095 | +0.4% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.17 | +0.045 | +0.2% | $25.17 | $25.17 | $25.17 | 7 | |
| $25.13 | -0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 7 | |
| $25.14 | +0.055 | +0.2% | $25.14 | $25.14 | $25.14 | 8 | |
| $25.08 | -0.03 | -0.1% | $25.08 | $25.08 | $25.08 | 6 | |
| $25.11 | +0.045 | +0.2% | $25.11 | $25.11 | $25.11 | 3 | |
| $25.06 | — | — | $25.06 | $25.06 | $25.06 | 0 |
- Ticker
- CBOE:BMSI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
BNY Mellon Muti-Sector Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon Muti-Sector Income ETF.