Stock listing
CBOE:BKGI BNY Mellon Global Infrastructure Income ETF Stock
Follow BNY Mellon Global Infrastructure Income ETF into a list and get an email when it puts out news.
Share price · CBOE:BKGI
$41.70 USD +0.72 (+1.8%)
Close on Oct 20, 2026
- Day range
- $41.34 – $41.70 USDOct 20, 2026
- Volume
- 331,183 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:BKGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.70 | +0.72 | +1.8% | $41.40 | $41.70 | $41.34 | 331,183 | |
| $40.98 | -0.64 | -1.5% | $41.66 | $41.66 | $40.97 | 257,654 | |
| $41.62 | +0.20 | +0.5% | $41.71 | $41.80 | $41.45 | 1,922,743 | |
| $41.42 | +0.20 | +0.5% | $41.50 | $41.56 | $41.31 | 307,477 | |
| $41.22 | -0.36 | -0.9% | $41.46 | $41.47 | $41.04 | 191,100 | |
| $41.58 | +0.16 | +0.4% | $41.69 | $41.69 | $41.20 | 357,100 | |
| $41.42 | +0.23 | +0.6% | $41.26 | $41.48 | $41.19 | 341,000 | |
| $41.19 | -0.04 | -0.1% | $41.21 | $41.36 | $41.16 | 580,100 | |
| $41.23 | +0.26 | +0.6% | $40.96 | $41.27 | $40.92 | 594,400 | |
| $40.97 | -1.07 | -2.5% | $41.38 | $41.38 | $40.73 | 790,800 | |
| $42.04 | +0.43 | +1.0% | $41.87 | $42.09 | $41.75 | 481,300 | |
| $41.61 | -0.14 | -0.3% | $41.57 | $41.75 | $41.31 | 311,300 | |
| $41.75 | +0.33 | +0.8% | $41.58 | $41.94 | $41.55 | 272,100 | |
| $41.42 | -0.51 | -1.2% | $41.58 | $41.58 | $41.21 | 444,500 | |
| $41.93 | -0.40 | -0.9% | $42.37 | $42.37 | $41.93 | 325,000 | |
| $42.33 | -0.31 | -0.7% | $42.45 | $42.51 | $42.11 | 295,900 | |
| $42.64 | -0.13 | -0.3% | $42.57 | $42.85 | $42.44 | 261,600 | |
| $42.77 | -0.05 | -0.1% | $42.81 | $42.87 | $42.49 | 340,100 | |
| $42.82 | -0.18 | -0.4% | $43.11 | $43.11 | $42.80 | 291,700 | |
| $43.00 | -0.52 | -1.2% | $43.35 | $43.35 | $42.95 | 254,300 | |
| $43.52 | +0.01 | 0.0% | $43.65 | $43.75 | $43.47 | 774,700 | |
| $43.51 | -0.02 | 0.0% | $43.58 | $43.68 | $43.49 | 138,100 | |
| $43.53 | -0.49 | -1.1% | $43.63 | $43.67 | $43.42 | 309,000 | |
| $44.02 | +0.50 | +1.1% | $43.76 | $44.21 | $43.76 | 6,923,100 | |
| $43.52 | +0.01 | 0.0% | $43.73 | $43.79 | $43.24 | 379,800 | |
| $43.51 | -0.06 | -0.1% | $43.68 | $43.71 | $43.46 | 641,500 | |
| $43.57 | -0.32 | -0.7% | $43.69 | $43.87 | $43.51 | 186,500 | |
| $43.89 | -0.15 | -0.3% | $44.14 | $44.26 | $43.88 | 184,300 | |
| $44.04 | -0.36 | -0.8% | $44.11 | $44.38 | $43.99 | 422,500 | |
| $44.40 | -0.11 | -0.2% | $44.76 | $44.87 | $44.24 | 300,600 | |
| $44.51 | +0.17 | +0.4% | $44.14 | $44.65 | $44.14 | 267,200 | |
| $44.34 | +0.10 | +0.2% | $44.15 | $44.44 | $44.15 | 206,100 | |
| $44.24 | +0.08 | +0.2% | $44.21 | $44.36 | $44.07 | 643,000 | |
| $44.16 | -0.11 | -0.2% | $44.20 | $44.35 | $43.90 | 271,400 | |
| $44.27 | -0.06 | -0.1% | $44.22 | $44.46 | $44.14 | 242,000 | |
| $44.33 | +0.09 | +0.2% | $44.32 | $44.33 | $44.15 | 144,900 | |
| $44.24 | -0.18 | -0.4% | $44.45 | $44.61 | $44.18 | 423,800 | |
| $44.42 | -0.52 | -1.2% | $44.55 | $44.55 | $44.23 | 362,700 | |
| $44.94 | -0.07 | -0.2% | $44.74 | $45.07 | $44.74 | 242,100 | |
| $45.01 | +0.36 | +0.8% | $44.74 | $45.07 | $44.59 | 4,652,000 | |
| $44.65 | +0.05 | +0.1% | $44.56 | $44.68 | $44.45 | 316,300 | |
| $44.60 | -0.11 | -0.2% | $44.85 | $44.86 | $44.55 | 194,700 | |
| $44.71 | +0.05 | +0.1% | $44.65 | $44.91 | $44.65 | 242,300 | |
| $44.66 | +0.18 | +0.4% | $44.87 | $44.87 | $44.51 | 373,700 | |
| $44.48 | +0.11 | +0.2% | $44.54 | $44.75 | $44.44 | 245,200 | |
| $44.37 | -0.27 | -0.6% | $44.59 | $44.59 | $44.27 | 183,000 | |
| $44.64 | +0.09 | +0.2% | $44.44 | $44.70 | $44.43 | 447,600 | |
| $44.55 | +0.12 | +0.3% | $44.39 | $44.68 | $44.39 | 302,000 | |
| $44.43 | -0.02 | 0.0% | $44.50 | $44.71 | $44.41 | 240,400 | |
| $44.45 | -0.13 | -0.3% | $44.54 | $44.60 | $44.40 | 257,100 | |
| $44.58 | -0.13 | -0.3% | $44.72 | $44.72 | $44.44 | 340,600 | |
| $44.71 | +0.01 | 0.0% | $44.76 | $44.89 | $44.60 | 185,700 | |
| $44.70 | -0.04 | -0.1% | $45.06 | $45.13 | $44.62 | 174,800 | |
| $44.74 | -0.25 | -0.6% | $45.06 | $45.06 | $44.58 | 484,900 | |
| $44.99 | -0.19 | -0.4% | $45.18 | $45.18 | $44.63 | 237,100 | |
| $45.18 | -0.10 | -0.2% | $45.24 | $45.37 | $44.93 | 179,200 | |
| $45.28 | -0.13 | -0.3% | $45.44 | $45.44 | $44.83 | 150,400 | |
| $45.41 | +0.21 | +0.5% | $45.68 | $45.68 | $45.11 | 520,000 | |
| $45.20 | -0.23 | -0.5% | $45.11 | $45.47 | $45.01 | 363,400 | |
| $45.43 | -0.25 | -0.5% | $45.45 | $45.69 | $45.41 | 185,900 | |
| $45.68 | -0.42 | -0.9% | $46.00 | $46.00 | $45.53 | 191,700 | |
| $46.10 | +0.17 | +0.4% | $45.95 | $46.22 | $45.95 | 1,094,500 | |
| $45.93 | -0.13 | -0.3% | $45.93 | $46.02 | $45.62 | 569,400 | |
| $46.06 | +0.54 | +1.2% | $45.77 | $46.19 | $45.77 | 225,100 | |
| $45.52 | +0.16 | +0.4% | $45.37 | $45.52 | $45.20 | 534,600 | |
| $45.36 | -0.34 | -0.7% | $45.53 | $45.76 | $45.33 | 312,600 |
- Ticker
- CBOE:BKGI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
BNY Mellon Global Infrastructure Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon Global Infrastructure Income ETF.