Stock listing
CBOE:BITY Amplify Bitcoin 2% Monthly Option Income ETF Stock
Follow Amplify Bitcoin 2% Monthly Option Income ETF into a list and get an email when it puts out news.
Share price · CBOE:BITY
$27.12 USD +0.11 (+0.4%)
Close on Oct 19, 2026
- Day range
- $27.12 – $27.29 USDOct 19, 2026
- Volume
- 4,204 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:BITY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.12 | +0.105 | +0.4% | $27.29 | $27.29 | $27.12 | 4,204 | |
| $27.01 | -0.276 | -1.0% | $26.86 | $27.01 | $26.86 | 1,849 | |
| $27.29 | +0.232 | +0.9% | $26.49 | $27.29 | $26.49 | 2,019 | |
| $27.06 | -0.539 | -2.0% | $27.24 | $27.24 | $27.04 | 7,781 | |
| $27.60 | +0.195 | +0.7% | $27.80 | $27.80 | $27.59 | 4,851 | |
| $27.40 | +0.145 | +0.5% | $27.50 | $27.50 | $27.26 | 1,288 | |
| $27.26 | +0.20 | +0.7% | $27.43 | $27.50 | $27.26 | 5,500 | |
| $27.06 | -0.613 | -2.2% | $27.14 | $27.41 | $26.68 | 8,000 | |
| $27.67 | -0.803 | -2.8% | $27.67 | $27.73 | $27.47 | 6,000 | |
| $28.47 | -0.015 | -0.1% | $28.69 | $28.75 | $28.43 | 2,500 | |
| $28.49 | +0.545 | +2.0% | $28.57 | $28.80 | $28.28 | 1,300 | |
| $27.94 | -0.11 | -0.4% | $28.67 | $28.67 | $27.87 | 3,600 | |
| $28.05 | +0.389 | +1.4% | $27.78 | $28.07 | $27.69 | 3,400 | |
| $27.67 | +0.004 | 0.0% | $28.30 | $28.30 | $27.67 | 12,400 | |
| $27.66 | -0.509 | -1.8% | $27.90 | $27.90 | $27.65 | 1,288 | |
| $28.17 | -0.213 | -0.8% | $28.10 | $28.37 | $28.01 | 4,939 | |
| $28.38 | -0.18 | -0.6% | $28.42 | $28.42 | $28.09 | 1,594 | |
| $28.56 | +0.00 | 0.0% | $28.25 | $28.64 | $28.25 | 1,784 | |
| $28.56 | -0.577 | -2.0% | $28.77 | $28.77 | $28.35 | 1,619 | |
| $29.14 | -0.025 | -0.1% | $29.14 | $29.19 | $29.14 | 2,244 | |
| $29.16 | +0.63 | +2.2% | $29.01 | $29.16 | $28.98 | 6,444 | |
| $28.54 | +1.263 | +4.6% | $28.40 | $28.54 | $28.40 | 935 | |
| $27.27 | +0.244 | +0.9% | $27.47 | $27.47 | $27.24 | 599 | |
| $27.03 | +0.036 | +0.1% | $26.85 | $27.03 | $26.85 | 1,535 | |
| $26.99 | -1.256 | -4.4% | $27.08 | $27.08 | $26.99 | 1,509 | |
| $28.25 | +0.692 | +2.5% | $27.85 | $28.25 | $27.85 | 655 | |
| $27.56 | +0.142 | +0.5% | $28.10 | $28.10 | $27.56 | 734 | |
| $27.42 | -0.424 | -1.5% | $27.45 | $27.48 | $27.42 | 1,630 | |
| $27.84 | -0.025 | -0.1% | $28.13 | $28.15 | $27.84 | 3,969 | |
| $27.87 | -0.484 | -1.7% | $27.77 | $28.09 | $27.54 | 1,425 | |
| $28.35 | -0.441 | -1.5% | $28.00 | $28.35 | $28.00 | 3,323 | |
| $28.79 | +1.481 | +5.4% | $27.95 | $28.79 | $27.95 | 2,311 | |
| $27.31 | -0.01 | 0.0% | $27.25 | $27.31 | $27.21 | 4,387 | |
| $27.32 | -0.70 | -2.5% | $27.37 | $27.37 | $27.25 | 1,099 | |
| $28.02 | +0.597 | +2.2% | $27.59 | $28.07 | $27.55 | 4,916 | |
| $27.42 | -1.578 | -5.4% | $28.11 | $28.26 | $27.39 | 8,913 | |
| $29.00 | +0.644 | +2.3% | $29.23 | $29.28 | $29.00 | 2,467 | |
| $28.36 | -0.133 | -0.5% | $28.14 | $28.38 | $28.14 | 1,215 | |
| $28.49 | +0.005 | 0.0% | $28.50 | $28.57 | $28.49 | 6,484 | |
| $28.49 | +0.155 | +0.5% | $28.38 | $28.62 | $28.36 | 12,541 | |
| $28.33 | +0.57 | +2.1% | $28.31 | $28.33 | $28.28 | 3,250 | |
| $27.76 | +0.709 | +2.6% | $27.70 | $27.78 | $27.70 | 1,840 | |
| $27.05 | +1.23 | +4.8% | $25.91 | $27.06 | $25.90 | 3,493 | |
| $25.82 | +0.156 | +0.6% | $25.53 | $25.90 | $25.53 | 2,216 | |
| $25.66 | +0.645 | +2.6% | $25.22 | $25.72 | $25.22 | 1,393 | |
| $25.02 | -0.215 | -0.9% | $24.87 | $25.06 | $24.87 | 1,306 | |
| $25.24 | +0.013 | 0.0% | $25.43 | $25.43 | $25.11 | 2,516 | |
| $25.22 | -0.038 | -0.2% | $25.29 | $25.29 | $25.21 | 2,330 | |
| $25.26 | -0.235 | -0.9% | $25.53 | $25.59 | $25.24 | 2,766 | |
| $25.50 | -0.438 | -1.7% | $25.83 | $25.84 | $25.47 | 4,573 | |
| $25.93 | +0.249 | +1.0% | $25.85 | $25.93 | $25.85 | 1,515 | |
| $25.68 | -0.168 | -0.6% | $25.68 | $25.68 | $25.68 | 513 | |
| $25.85 | +0.256 | +1.0% | $25.49 | $25.85 | $25.49 | 749 | |
| $25.60 | +0.196 | +0.8% | $25.47 | $25.60 | $25.31 | 2,371 | |
| $25.40 | +0.382 | +1.5% | $24.95 | $25.43 | $24.95 | 4,885 | |
| $25.02 | -0.73 | -2.8% | $24.90 | $25.03 | $24.82 | 3,090 | |
| $25.75 | -0.012 | 0.0% | $25.64 | $25.77 | $25.64 | 2,852 | |
| $25.76 | -0.058 | -0.2% | $26.11 | $26.11 | $25.76 | 1,431 | |
| $25.82 | -0.511 | -1.9% | $25.53 | $25.89 | $25.40 | 5,011 | |
| $26.33 | +0.339 | +1.3% | $26.37 | $26.42 | $26.18 | 9,970 | |
| $25.99 | -0.201 | -0.8% | $25.99 | $25.99 | $25.79 | 2,328 | |
| $26.19 | -0.509 | -1.9% | $26.32 | $26.32 | $25.79 | 1,226 | |
| $26.70 | -0.193 | -0.7% | $26.59 | $26.75 | $26.58 | 4,091 | |
| $26.89 | +0.58 | +2.2% | $26.83 | $27.08 | $26.79 | 2,363 | |
| $26.31 | +0.474 | +1.8% | $26.00 | $26.44 | $25.89 | 5,981 |
- Ticker
- CBOE:BITY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Amplify Bitcoin 2% Monthly Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Bitcoin 2% Monthly Option Income ETF.