Stock listing
CBOE:BGFI BNY Mellon Global Fixed Income ETF Stock
Follow BNY Mellon Global Fixed Income ETF into a list and get an email when it puts out news.
Share price · CBOE:BGFI
$24.68 USD -0.11 (-0.4%)
Close on Oct 19, 2026
- Day range
- $24.68 – $24.76 USDOct 19, 2026
- Volume
- 65,514 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 19, 2026 · CBOE:BGFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | -0.11 | -0.4% | $24.76 | $24.76 | $24.68 | 65,514 | |
| $24.79 | -0.084 | -0.3% | $24.82 | $24.88 | $24.79 | 111,816 | |
| $24.87 | +0.129 | +0.5% | $24.92 | $24.92 | $24.82 | 172,209 | |
| $24.75 | +0.025 | +0.1% | $24.64 | $24.75 | $24.64 | 97,527 | |
| $24.72 | +0.063 | +0.3% | $24.72 | $24.77 | $24.70 | 76,973 | |
| $24.66 | -0.023 | -0.1% | $24.66 | $24.76 | $24.65 | 62,993 | |
| $24.68 | 0.00 | 0.0% | $24.65 | $24.76 | $24.63 | 67,700 | |
| $24.68 | +0.09 | +0.4% | $24.60 | $24.70 | $24.58 | 91,300 | |
| $24.59 | -0.05 | -0.2% | $24.46 | $24.62 | $24.46 | 128,000 | |
| $24.64 | +0.09 | +0.4% | $24.61 | $24.69 | $24.59 | 91,800 | |
| $24.55 | -0.02 | -0.1% | $24.51 | $24.56 | $24.49 | 116,000 | |
| $24.57 | +0.04 | +0.2% | $24.67 | $24.67 | $24.45 | 52,600 | |
| $24.53 | -0.07 | -0.3% | $24.47 | $24.57 | $24.47 | 68,100 | |
| $24.60 | 0.00 | 0.0% | $24.68 | $24.72 | $24.54 | 76,200 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.51 | 59,600 | |
| $24.60 | -0.145 | -0.6% | $24.61 | $24.63 | $24.55 | 37,600 | |
| $24.74 | +0.10 | +0.4% | $24.69 | $24.75 | $24.63 | 57,452 | |
| $24.65 | +0.00 | 0.0% | $24.72 | $24.72 | $24.62 | 51,426 | |
| $24.64 | -0.169 | -0.7% | $24.71 | $24.71 | $24.61 | 44,100 | |
| $24.81 | +0.029 | +0.1% | $24.79 | $24.93 | $24.70 | 75,628 | |
| $24.79 | -0.03 | -0.1% | $24.75 | $24.91 | $24.67 | 53,619 | |
| $24.82 | -0.08 | -0.3% | $24.81 | $24.82 | $24.80 | 64,363 | |
| $24.90 | +0.165 | +0.7% | $24.89 | $24.93 | $24.87 | 105,199 | |
| $24.73 | +0.10 | +0.4% | $24.67 | $24.84 | $24.67 | 267,001 | |
| $24.63 | -0.13 | -0.5% | $24.59 | $24.89 | $24.59 | 2,845,293 | |
| $24.76 | -0.07 | -0.3% | $24.71 | $24.87 | $24.71 | 21,573,339 | |
| $24.83 | +0.02 | +0.1% | $24.83 | $24.83 | $24.83 | 19 | |
| $24.81 | -0.17 | -0.7% | $24.81 | $24.81 | $24.81 | 8 | |
| $24.98 | -0.045 | -0.2% | $24.98 | $24.98 | $24.98 | 8 | |
| $25.02 | -0.005 | 0.0% | $25.02 | $25.02 | $25.02 | 38 | |
| $25.03 | -0.035 | -0.1% | $25.03 | $25.03 | $25.03 | 8 | |
| $25.06 | +0.105 | +0.4% | $25.06 | $25.06 | $25.06 | 8 | |
| $24.96 | +0.04 | +0.2% | $24.96 | $24.96 | $24.96 | 8 | |
| $24.92 | -0.11 | -0.4% | $24.92 | $24.92 | $24.92 | 9 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 11 | |
| $25.01 | -0.10 | -0.4% | $25.01 | $25.01 | $25.01 | 8 | |
| $25.11 | -0.01 | 0.0% | $25.11 | $25.11 | $25.11 | 10 | |
| $25.12 | -0.10 | -0.4% | $25.12 | $25.12 | $25.12 | 8 | |
| $25.22 | +0.14 | +0.6% | $25.22 | $25.22 | $25.22 | 8 | |
| $25.08 | +0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 13 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.08 | $25.08 | 8 | |
| $25.08 | -0.116 | -0.5% | $25.08 | $25.08 | $25.08 | 9 | |
| $25.20 | +0.136 | +0.5% | $25.20 | $25.20 | $25.20 | 8 | |
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 8 | |
| $25.07 | -0.07 | -0.3% | $25.07 | $25.07 | $25.07 | 8 | |
| $25.14 | -0.076 | -0.3% | $25.14 | $25.14 | $25.14 | 8 | |
| $25.22 | +0.076 | +0.3% | $25.22 | $25.22 | $25.22 | 8 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.14 | $25.14 | 8 | |
| $25.14 | +0.06 | +0.2% | $25.14 | $25.14 | $25.14 | 108 | |
| $25.08 | -0.15 | -0.6% | $25.08 | $25.08 | $25.08 | 10 | |
| $25.23 | +0.115 | +0.5% | $25.23 | $25.23 | $25.23 | 8 | |
| $25.12 | -0.09 | -0.4% | $25.12 | $25.12 | $25.12 | 8 | |
| $25.21 | -0.015 | -0.1% | $25.23 | $25.23 | $25.21 | 509 | |
| $25.22 | +0.13 | +0.5% | $25.22 | $25.22 | $25.22 | 210 | |
| $25.09 | +0.025 | +0.1% | $25.09 | $25.09 | $25.09 | 8 | |
| $25.07 | -0.125 | -0.5% | $25.07 | $25.07 | $25.07 | 414 | |
| $25.19 | +0.073 | +0.3% | $25.19 | $25.19 | $25.19 | 15 | |
| $25.12 | -0.052 | -0.2% | $25.12 | $25.12 | $25.12 | 7 | |
| $25.17 | +0.04 | +0.2% | $25.17 | $25.17 | $25.17 | 4 | |
| $25.13 | — | — | $25.13 | $25.13 | $25.13 | 0 |
- Ticker
- CBOE:BGFI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
BNY Mellon Global Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon Global Fixed Income ETF.