Stock listing

CBOE:BCKT LifeX 2030 Income Bucket ETF Stock

Follow LifeX 2030 Income Bucket ETF into a list and get an email when it puts out news.

Share price · CBOE:BCKT

$38.49 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $38.49 – $38.49 USDOct 20, 2026
Volume: 7 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:BCKT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$38.49	0.00	0.0%	$38.49	$38.49	$38.49	7
Mon, Oct 19	$38.49	-0.03	-0.1%	$38.49	$38.49	$38.49	7
Fri, Oct 16	$38.52	+0.04	+0.1%	$38.52	$38.52	$38.52	9
Thu, Oct 15	$38.48	+0.055	+0.1%	$38.48	$38.48	$38.48	8
Wed, Oct 14	$38.43	-0.005	0.0%	$38.43	$38.43	$38.43	8
Tue, Oct 13	$38.43	+0.01	0.0%	$38.43	$38.43	$38.43	7
Mon, Oct 12	$38.42	0.00	0.0%	$38.42	$38.42	$38.42	34
Fri, Oct 9	$38.42	-0.01	0.0%	$38.42	$38.42	$38.42	100
Thu, Oct 8	$38.43	+0.025	+0.1%	$38.43	$38.43	$38.43	100
Wed, Oct 7	$38.41	+0.02	+0.1%	$38.41	$38.41	$38.41	100
Tue, Oct 6	$38.39	+0.025	+0.1%	$38.39	$38.39	$38.39	100
Mon, Oct 5	$38.36	+0.02	+0.1%	$38.36	$38.36	$38.36	100
Fri, Oct 2	$38.34	-0.87	-2.2%	$38.34	$38.34	$38.34	100
Thu, Oct 1	$39.21	+0.068	+0.2%	$39.21	$39.21	$39.21	100
Wed, Sep 30	$39.14	+0.002	0.0%	$39.14	$39.14	$39.14	100
Tue, Sep 29	$39.14	+0.025	+0.1%	$39.14	$39.14	$39.14	100
Mon, Sep 28	$39.12	-0.055	-0.1%	$39.12	$39.12	$39.12	100
Fri, Sep 25	$39.17	+0.06	+0.2%	$39.17	$39.17	$39.17	100
Thu, Sep 24	$39.11	-0.02	-0.1%	$39.11	$39.11	$39.11	100
Wed, Sep 23	$39.13	-0.11	-0.3%	$39.13	$39.13	$39.13	100
Tue, Sep 22	$39.24	+0.015	0.0%	$39.24	$39.24	$39.24	100
Mon, Sep 21	$39.23	+0.025	+0.1%	$39.23	$39.23	$39.23	100
Fri, Sep 18	$39.20	-0.055	-0.1%	$39.20	$39.20	$39.20	100
Thu, Sep 17	$39.26	+0.045	+0.1%	$39.26	$39.26	$39.26	100
Wed, Sep 16	$39.21	-0.03	-0.1%	$39.21	$39.21	$39.21	100
Tue, Sep 15	$39.24	-0.01	0.0%	$39.24	$39.24	$39.24	100
Mon, Sep 14	$39.25	-0.01	0.0%	$39.25	$39.25	$39.25	100
Fri, Sep 11	$39.26	-0.035	-0.1%	$39.26	$39.26	$39.26	100
Thu, Sep 10	$39.30	-0.10	-0.3%	$39.30	$39.30	$39.30	100
Wed, Sep 9	$39.40	-0.026	-0.1%	$39.40	$39.40	$39.40	100
Tue, Sep 8	$39.42	-0.009	0.0%	$39.42	$39.42	$39.42	100
Fri, Sep 4	$39.43	-0.01	0.0%	$39.43	$39.43	$39.43	100
Thu, Sep 3	$39.44	+0.03	+0.1%	$39.44	$39.44	$39.44	100
Wed, Sep 2	$39.41	-0.815	-2.0%	$39.41	$39.41	$39.41	100
Tue, Sep 1	$40.23	-0.035	-0.1%	$40.23	$40.23	$40.23	100
Mon, Aug 31	$40.26	0.00	0.0%	$40.26	$40.26	$40.26	100
Fri, Aug 28	$40.26	-0.075	-0.2%	$40.26	$40.26	$40.26	100
Thu, Aug 27	$40.34	-0.005	0.0%	$40.34	$40.34	$40.34	100
Wed, Aug 26	$40.34	-0.03	-0.1%	$40.34	$40.34	$40.34	100
Tue, Aug 25	$40.37	+0.055	+0.1%	$40.37	$40.37	$40.37	100
Mon, Aug 24	$40.32	+0.01	0.0%	$40.32	$40.32	$40.32	100
Fri, Aug 21	$40.31	-0.02	0.0%	$40.31	$40.31	$40.31	100
Thu, Aug 20	$40.33	-0.02	0.0%	$40.33	$40.33	$40.33	100
Wed, Aug 19	$40.35	+0.015	0.0%	$40.35	$40.35	$40.35	100
Tue, Aug 18	$40.33	+0.01	0.0%	$40.33	$40.33	$40.33	100
Mon, Aug 17	$40.32	-0.005	0.0%	$40.32	$40.32	$40.32	100
Fri, Aug 14	$40.33	-0.01	0.0%	$40.33	$40.33	$40.33	100
Thu, Aug 13	$40.34	+0.051	+0.1%	$40.34	$40.34	$40.34	100
Wed, Aug 12	$40.28	+0.019	0.0%	$40.28	$40.28	$40.28	100
Tue, Aug 11	$40.27	+0.02	0.0%	$40.27	$40.27	$40.27	100
Mon, Aug 10	$40.25	-0.035	-0.1%	$40.25	$40.25	$40.25	100
Fri, Aug 7	$40.28	+0.046	+0.1%	$40.28	$40.28	$40.28	100
Thu, Aug 6	$40.23	-0.041	-0.1%	$40.23	$40.23	$40.23	100
Wed, Aug 5	$40.28	+0.01	0.0%	$40.20	$40.28	$40.20	700
Tue, Aug 4	$40.27	-0.77	-1.9%	$40.27	$40.27	$40.27	100
Mon, Aug 3	$41.04	+0.02	0.0%	$41.04	$41.04	$41.04	100
Fri, Jul 31	$41.02	-0.03	-0.1%	$41.02	$41.02	$41.02	100
Thu, Jul 30	$41.05	+0.01	0.0%	$41.03	$41.05	$41.03	200
Wed, Jul 29	$41.04	+0.01	0.0%	$40.99	$41.05	$40.94	800
Tue, Jul 28	$41.03	+0.04	+0.1%	$41.03	$41.03	$41.03	100
Mon, Jul 27	$40.99	+0.02	0.0%	$40.99	$40.99	$40.99	100
Fri, Jul 24	$40.97	+0.034	+0.1%	$40.89	$40.97	$40.89	400
Thu, Jul 23	$40.93	-0.034	-0.1%	$40.93	$40.93	$40.93	100
Wed, Jul 22	$40.97	-0.03	-0.1%	$40.97	$40.97	$40.97	100
Tue, Jul 21	$41.00	-0.04	-0.1%	$40.95	$41.00	$40.95	700
Mon, Jul 20	$41.04	-0.02	0.0%	$40.96	$41.04	$40.96	200

Ticker: CBOE:BCKT
Asset type: ETF
Exchange: CBOE
Currency: USD

LifeX 2030 Income Bucket ETF on 6ix

What it is: Exchange-traded fund (ETF)