Stock listing
CBOE:BBSB JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF Stock
Follow JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF into a list and get an email when it puts out news.
Share price · CBOE:BBSB
$97.29 USD -0.03 (-0.0%)
Close on Oct 20, 2026
- Day range
- $97.28 – $97.36 USDOct 20, 2026
- Volume
- 6,694 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:BBSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.29 | -0.026 | 0.0% | $97.35 | $97.36 | $97.28 | 6,694 | |
| $97.32 | -0.034 | 0.0% | $97.35 | $97.35 | $97.30 | 1,635 | |
| $97.36 | +0.085 | +0.1% | $97.38 | $97.38 | $97.30 | 7,518 | |
| $97.27 | +0.114 | +0.1% | $97.32 | $97.32 | $97.27 | 7,187 | |
| $97.16 | +0.007 | 0.0% | $97.05 | $97.18 | $97.05 | 1,026 | |
| $97.15 | +0.01 | 0.0% | $97.17 | $97.18 | $97.12 | 4,912 | |
| $97.14 | +0.00 | 0.0% | $97.14 | $97.14 | $97.14 | 262 | |
| $97.14 | -0.02 | 0.0% | $97.11 | $97.16 | $97.11 | 700 | |
| $97.16 | +0.011 | 0.0% | $97.07 | $97.20 | $97.07 | 2,800 | |
| $97.15 | +0.071 | +0.1% | $97.11 | $97.17 | $97.11 | 2,200 | |
| $97.08 | +0.056 | +0.1% | $97.09 | $97.11 | $97.08 | 1,861 | |
| $97.02 | +0.056 | +0.1% | $97.03 | $97.03 | $96.96 | 681 | |
| $96.97 | -0.078 | -0.1% | $97.04 | $97.04 | $96.97 | 500 | |
| $97.04 | -0.137 | -0.1% | $96.95 | $97.04 | $96.93 | 4,500 | |
| $97.18 | +0.009 | 0.0% | $97.24 | $97.24 | $97.16 | 2,300 | |
| $97.17 | +0.059 | +0.1% | $97.11 | $97.17 | $97.08 | 698 | |
| $97.11 | -0.082 | -0.1% | $97.12 | $97.12 | $97.10 | 1,211 | |
| $97.20 | +0.13 | +0.1% | $97.19 | $97.20 | $97.13 | 11,100 | |
| $97.07 | -0.031 | 0.0% | $97.16 | $97.16 | $97.07 | 10,800 | |
| $97.10 | -0.218 | -0.2% | $97.06 | $97.10 | $97.06 | 2,500 | |
| $97.31 | +0.027 | 0.0% | $97.31 | $97.31 | $97.31 | 100 | |
| $97.29 | +0.057 | +0.1% | $97.31 | $97.31 | $97.29 | 700 | |
| $97.23 | -0.135 | -0.1% | $97.23 | $97.23 | $97.23 | 100 | |
| $97.37 | +0.113 | +0.1% | $97.36 | $97.37 | $97.36 | 3,500 | |
| $97.25 | -0.086 | -0.1% | $97.46 | $97.46 | $97.25 | 1,000 | |
| $97.34 | -0.017 | 0.0% | $97.35 | $97.35 | $97.34 | 600 | |
| $97.36 | -0.025 | 0.0% | $97.35 | $97.44 | $97.32 | 9,600 | |
| $97.38 | -0.077 | -0.1% | $97.41 | $97.41 | $97.38 | 700 | |
| $97.46 | -0.253 | -0.3% | $97.57 | $97.57 | $97.46 | 1,100 | |
| $97.71 | -0.032 | 0.0% | $97.74 | $97.74 | $97.70 | 1,400 | |
| $97.74 | -0.023 | 0.0% | $97.76 | $97.76 | $97.72 | 1,300 | |
| $97.77 | -0.01 | 0.0% | $97.76 | $97.77 | $97.76 | 500 | |
| $97.78 | +0.074 | +0.1% | $97.80 | $97.81 | $97.77 | 3,300 | |
| $97.70 | +0.046 | 0.0% | $97.69 | $97.70 | $97.69 | 400 | |
| $97.66 | -0.401 | -0.4% | $97.70 | $97.70 | $97.66 | 1,400 | |
| $98.06 | +0.045 | 0.0% | $98.04 | $98.07 | $98.04 | 2,600 | |
| $98.01 | -0.194 | -0.2% | $98.01 | $98.01 | $98.01 | 400 | |
| $98.21 | -0.006 | 0.0% | $98.21 | $98.25 | $98.21 | 1,700 | |
| $98.21 | -0.055 | -0.1% | $98.21 | $98.21 | $98.21 | 200 | |
| $98.27 | +0.107 | +0.1% | $98.24 | $98.27 | $98.23 | 400 | |
| $98.16 | +0.014 | 0.0% | $98.17 | $98.17 | $98.16 | 500 | |
| $98.15 | -0.045 | 0.0% | $98.15 | $98.15 | $98.15 | 100 | |
| $98.19 | -0.025 | 0.0% | $98.19 | $98.19 | $98.19 | 1,800 | |
| $98.22 | +0.025 | 0.0% | $98.21 | $98.22 | $98.21 | 400 | |
| $98.19 | +0.015 | 0.0% | $98.19 | $98.19 | $98.18 | 500 | |
| $98.18 | -0.03 | 0.0% | $98.18 | $98.19 | $98.18 | 600 | |
| $98.21 | +0.02 | 0.0% | $98.20 | $98.21 | $98.20 | 600 | |
| $98.19 | +0.11 | +0.1% | $98.20 | $98.20 | $98.19 | 400 | |
| $98.08 | +0.06 | +0.1% | $98.09 | $98.10 | $98.08 | 700 | |
| $98.02 | +0.04 | 0.0% | $98.01 | $98.02 | $98.01 | 200 | |
| $97.98 | -0.051 | -0.1% | $98.00 | $98.00 | $97.98 | 1,400 | |
| $98.03 | +0.101 | +0.1% | $98.02 | $98.03 | $98.00 | 1,100 | |
| $97.93 | -0.115 | -0.1% | $97.93 | $97.93 | $97.93 | 200 | |
| $98.04 | +0.051 | +0.1% | $97.97 | $98.04 | $97.97 | 1,700 | |
| $97.99 | +0.11 | +0.1% | $98.00 | $98.01 | $97.98 | 1,500 | |
| $97.88 | -0.256 | -0.3% | $97.89 | $97.89 | $97.88 | 900 | |
| $98.14 | -0.045 | 0.0% | $98.13 | $98.14 | $98.08 | 1,200 | |
| $98.18 | +0.016 | 0.0% | $98.21 | $98.21 | $98.17 | 3,500 | |
| $98.16 | +0.049 | 0.0% | $98.04 | $98.16 | $98.04 | 900 | |
| $98.12 | +0.11 | +0.1% | $98.12 | $98.12 | $98.12 | 100 | |
| $98.01 | +0.045 | 0.0% | $97.98 | $98.01 | $97.98 | 900 | |
| $97.96 | +0.054 | +0.1% | $97.96 | $97.96 | $97.96 | 200 | |
| $97.91 | -0.074 | -0.1% | $97.90 | $97.92 | $97.90 | 3,100 | |
| $97.98 | -0.065 | -0.1% | $97.98 | $97.98 | $97.98 | 200 | |
| $98.05 | -0.066 | -0.1% | $98.06 | $98.06 | $98.05 | 1,600 | |
| $98.11 | -0.032 | 0.0% | $98.11 | $98.11 | $98.11 | 900 |
- Ticker
- CBOE:BBSB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF.