Stock listing
CBOE:BBLB JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF Stock
Home listing (CBOE) of JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
Follow JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF into a list and get an email when it puts out news.
Share price · CBOE:BBLB
$74.92 USD -0.57 (-0.8%)
Close on Oct 19, 2026
- Day range
- $74.92 – $75.30 USDOct 19, 2026
- Volume
- 1,073 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBLB · Home | $74.92 USD | -0.567 (-0.8%) | 1,073 | $75.30 | $75.30 | $74.92 | $75.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:BBLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.92 | -0.567 | -0.8% | $75.30 | $75.30 | $74.92 | 1,073 | |
| $75.49 | +0.001 | 0.0% | $75.49 | $75.49 | $75.49 | 48 | |
| $75.49 | +1.047 | +1.4% | $75.87 | $76.00 | $75.49 | 798 | |
| $74.44 | +0.477 | +0.6% | $73.59 | $74.44 | $73.53 | 3,018 | |
| $73.97 | +0.196 | +0.3% | $73.97 | $73.97 | $73.97 | 395 | |
| $73.77 | +0.16 | +0.2% | $73.69 | $73.77 | $73.69 | 1,211 | |
| $73.61 | +0.074 | +0.1% | $73.40 | $73.61 | $73.27 | 4,300 | |
| $73.54 | +0.788 | +1.1% | $72.92 | $73.54 | $72.92 | 5,200 | |
| $72.75 | -0.207 | -0.3% | $72.75 | $72.75 | $72.75 | 100 | |
| $72.95 | +0.19 | +0.3% | $72.95 | $72.95 | $72.95 | 56 | |
| $72.77 | -0.345 | -0.5% | $72.90 | $72.90 | $72.46 | 1,911 | |
| $73.11 | -0.161 | -0.2% | $73.11 | $73.11 | $73.11 | 300 | |
| $73.27 | -0.199 | -0.3% | $73.27 | $73.27 | $73.27 | 200 | |
| $73.47 | -0.424 | -0.6% | $73.30 | $73.47 | $73.30 | 19,500 | |
| $73.89 | -0.353 | -0.5% | $73.89 | $73.89 | $73.89 | 100 | |
| $74.25 | -0.696 | -0.9% | $74.25 | $74.25 | $74.25 | 100 | |
| $74.94 | -0.102 | -0.1% | $74.99 | $74.99 | $74.57 | 1,700 | |
| $75.05 | -0.899 | -1.2% | $75.05 | $75.05 | $75.05 | 100 | |
| $75.94 | -1.26 | -1.6% | $75.90 | $75.94 | $75.90 | 200 | |
| $77.20 | -0.016 | 0.0% | $77.20 | $77.20 | $77.20 | 100 | |
| $77.22 | +0.539 | +0.7% | $77.22 | $77.22 | $77.22 | 100 | |
| $76.68 | -0.549 | -0.7% | $76.68 | $76.68 | $76.68 | 100 | |
| $77.23 | +0.83 | +1.1% | $77.01 | $77.23 | $77.01 | 300 | |
| $76.40 | +0.16 | +0.2% | $76.40 | $76.40 | $76.40 | 700 | |
| $76.24 | -0.226 | -0.3% | $76.24 | $76.24 | $76.24 | 1,400 | |
| $76.47 | +0.108 | +0.1% | $76.29 | $76.47 | $76.29 | 400 | |
| $76.36 | +0.07 | +0.1% | $76.36 | $76.36 | $76.36 | 100 | |
| $76.29 | -0.887 | -1.1% | $76.61 | $76.61 | $76.29 | 900 | |
| $77.18 | -0.475 | -0.6% | $77.59 | $77.61 | $77.18 | 1,800 | |
| $77.65 | -0.016 | 0.0% | $77.59 | $77.65 | $77.59 | 1,500 | |
| $77.67 | +0.108 | +0.1% | $77.67 | $77.67 | $77.67 | 100 | |
| $77.56 | +0.158 | +0.2% | $77.56 | $77.56 | $77.56 | 100 | |
| $77.40 | +0.109 | +0.1% | $77.37 | $77.40 | $77.37 | 1,900 | |
| $77.29 | -0.551 | -0.7% | $77.62 | $77.67 | $77.29 | 1,700 | |
| $77.84 | -0.39 | -0.5% | $77.76 | $77.84 | $77.76 | 400 | |
| $78.23 | -0.26 | -0.3% | $78.23 | $78.23 | $78.23 | 100 | |
| $78.49 | -0.121 | -0.2% | $78.58 | $78.58 | $78.49 | 200 | |
| $78.61 | -0.212 | -0.3% | $78.61 | $78.61 | $78.61 | 100 | |
| $78.83 | +0.835 | +1.1% | $78.50 | $78.83 | $78.46 | 800 | |
| $77.99 | +0.518 | +0.7% | $78.02 | $78.02 | $77.99 | 400 | |
| $77.47 | -0.314 | -0.4% | $77.48 | $77.48 | $77.43 | 400 | |
| $77.79 | -0.587 | -0.7% | $77.79 | $77.79 | $77.79 | 100 | |
| $78.37 | +1.222 | +1.6% | $78.49 | $78.49 | $78.27 | 2,700 | |
| $77.15 | +0.264 | +0.3% | $76.77 | $77.15 | $76.77 | 1,300 | |
| $76.89 | -0.607 | -0.8% | $77.26 | $77.26 | $76.89 | 400 | |
| $77.49 | -0.491 | -0.6% | $77.67 | $77.71 | $77.49 | 1,600 | |
| $77.99 | +0.455 | +0.6% | $78.07 | $78.07 | $77.99 | 100 | |
| $77.53 | -0.252 | -0.3% | $77.53 | $77.53 | $77.53 | 500 | |
| $77.78 | +0.248 | +0.3% | $77.64 | $77.78 | $77.62 | 20,100 | |
| $77.53 | -0.686 | -0.9% | $77.62 | $77.62 | $77.53 | 400 | |
| $78.22 | +0.273 | +0.4% | $78.22 | $78.26 | $78.14 | 14,500 | |
| $77.95 | -0.434 | -0.6% | $77.95 | $77.95 | $77.95 | 100 | |
| $78.38 | +0.171 | +0.2% | $78.38 | $78.38 | $78.38 | 100 | |
| $78.21 | +0.559 | +0.7% | $78.21 | $78.21 | $78.21 | 100 | |
| $77.65 | +0.01 | 0.0% | $77.70 | $77.70 | $77.65 | 200 | |
| $77.64 | -0.653 | -0.8% | $77.64 | $77.64 | $77.64 | 100 | |
| $78.29 | -0.034 | 0.0% | $78.34 | $78.36 | $78.29 | 1,400 | |
| $78.33 | -1.292 | -1.6% | $79.21 | $79.21 | $78.28 | 1,200 | |
| $79.62 | +0.379 | +0.5% | $79.57 | $79.64 | $79.57 | 1,300 | |
| $79.24 | +0.48 | +0.6% | $79.24 | $79.24 | $79.24 | 100 | |
| $78.76 | +0.142 | +0.2% | $78.76 | $78.76 | $78.76 | 100 | |
| $78.62 | -0.246 | -0.3% | $78.62 | $78.62 | $78.62 | 100 | |
| $78.87 | -0.237 | -0.3% | $78.95 | $78.95 | $78.87 | 1,100 | |
| $79.10 | -0.246 | -0.3% | $79.10 | $79.10 | $79.10 | 100 | |
| $79.35 | -0.55 | -0.7% | $79.69 | $79.69 | $79.35 | 200 |
- Ticker
- CBOE:BBLB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBLB · Home listing · This page | CBOE | United States | USD |
| BMV:BBLB | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF.