Stock listing
CBOE:BBIB JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF Stock
Follow JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF into a list and get an email when it puts out news.
Share price · CBOE:BBIB
$94.51 USD +0.10 (+0.1%)
Close on Oct 20, 2026
- Day range
- $94.51 – $94.65 USDOct 20, 2026
- Volume
- 901 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:BBIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.51 | +0.096 | +0.1% | $94.56 | $94.65 | $94.51 | 901 | |
| $94.41 | -0.23 | -0.2% | $94.41 | $94.41 | $94.41 | 179 | |
| $94.64 | +0.074 | +0.1% | $94.57 | $94.65 | $94.52 | 7,318 | |
| $94.57 | +0.431 | +0.5% | $94.63 | $94.66 | $94.57 | 628 | |
| $94.14 | +0.089 | +0.1% | $93.76 | $94.15 | $93.76 | 1,442 | |
| $94.05 | +0.10 | +0.1% | $94.01 | $94.05 | $94.00 | 1,471 | |
| $93.95 | -0.008 | 0.0% | $93.94 | $93.95 | $93.94 | 236 | |
| $93.96 | -0.134 | -0.1% | $93.89 | $93.96 | $93.82 | 12,800 | |
| $94.09 | +0.302 | +0.3% | $93.86 | $94.10 | $93.86 | 6,600 | |
| $93.79 | 0.00 | 0.0% | $93.90 | $93.90 | $93.78 | 266,000 | |
| $93.79 | +0.12 | +0.1% | $93.73 | $93.89 | $93.73 | 2,300 | |
| $93.67 | +0.01 | 0.0% | $93.67 | $93.67 | $93.67 | 200 | |
| $93.66 | -0.213 | -0.2% | $94.09 | $94.09 | $93.66 | 400 | |
| $93.87 | -0.046 | 0.0% | $93.63 | $93.87 | $93.60 | 3,500 | |
| $93.92 | -0.099 | -0.1% | $94.11 | $94.11 | $93.90 | 2,300 | |
| $94.02 | +0.023 | 0.0% | $93.96 | $94.03 | $93.82 | 30,827 | |
| $93.99 | -0.325 | -0.3% | $94.04 | $94.04 | $93.99 | 814 | |
| $94.32 | +0.29 | +0.3% | $94.14 | $94.32 | $94.14 | 500 | |
| $94.03 | -0.207 | -0.2% | $94.19 | $94.24 | $94.03 | 2,200 | |
| $94.24 | -0.821 | -0.9% | $94.24 | $94.28 | $94.22 | 5,500 | |
| $95.06 | +0.066 | +0.1% | $95.06 | $95.06 | $95.06 | 100 | |
| $94.99 | +0.192 | +0.2% | $94.97 | $95.01 | $94.92 | 31,800 | |
| $94.80 | -0.325 | -0.3% | $94.80 | $94.80 | $94.80 | 200 | |
| $95.13 | +0.394 | +0.4% | $95.04 | $95.13 | $95.04 | 1,800 | |
| $94.73 | -0.173 | -0.2% | $94.78 | $94.78 | $94.73 | 400 | |
| $94.90 | -0.067 | -0.1% | $94.86 | $94.96 | $94.86 | 500 | |
| $94.97 | -0.088 | -0.1% | $95.16 | $95.17 | $94.97 | 5,400 | |
| $95.06 | -0.136 | -0.1% | $95.23 | $95.23 | $95.02 | 1,200 | |
| $95.20 | -0.585 | -0.6% | $95.20 | $95.20 | $95.20 | 200 | |
| $95.78 | -0.187 | -0.2% | $95.92 | $95.92 | $95.78 | 700 | |
| $95.97 | -0.093 | -0.1% | $95.97 | $95.97 | $95.97 | 100 | |
| $96.06 | -0.083 | -0.1% | $96.12 | $96.12 | $96.06 | 1,000 | |
| $96.14 | +0.14 | +0.1% | $96.18 | $96.22 | $96.14 | 2,800 | |
| $96.00 | +0.053 | +0.1% | $96.00 | $96.00 | $95.92 | 1,300 | |
| $95.95 | -0.54 | -0.6% | $95.88 | $95.95 | $95.88 | 2,200 | |
| $96.49 | -0.065 | -0.1% | $96.51 | $96.51 | $96.49 | 1,100 | |
| $96.56 | -0.35 | -0.4% | $96.59 | $96.63 | $96.56 | 700 | |
| $96.91 | -0.043 | 0.0% | $97.06 | $97.06 | $96.88 | 700 | |
| $96.95 | -0.178 | -0.2% | $96.94 | $96.95 | $96.94 | 200 | |
| $97.13 | +0.356 | +0.4% | $97.07 | $97.13 | $97.06 | 700 | |
| $96.77 | +0.11 | +0.1% | $96.83 | $96.83 | $96.73 | 23,700 | |
| $96.66 | -0.15 | -0.2% | $96.79 | $96.79 | $96.66 | 700 | |
| $96.81 | -0.20 | -0.2% | $96.81 | $96.81 | $96.81 | 100 | |
| $97.01 | +0.175 | +0.2% | $97.02 | $97.02 | $96.98 | 1,400 | |
| $96.84 | +0.085 | +0.1% | $96.87 | $96.87 | $96.81 | 200 | |
| $96.75 | -0.085 | -0.1% | $96.76 | $96.76 | $96.75 | 1,300 | |
| $96.84 | -0.165 | -0.2% | $96.82 | $96.84 | $96.82 | 200 | |
| $97.00 | +0.265 | +0.3% | $96.99 | $97.00 | $96.99 | 500 | |
| $96.74 | +0.095 | +0.1% | $96.83 | $96.83 | $96.74 | 1,000 | |
| $96.64 | +0.056 | +0.1% | $96.69 | $96.69 | $96.64 | 400 | |
| $96.58 | -0.247 | -0.3% | $96.58 | $96.62 | $96.55 | 2,400 | |
| $96.83 | +0.191 | +0.2% | $96.87 | $96.87 | $96.83 | 200 | |
| $96.64 | -0.236 | -0.2% | $96.63 | $96.64 | $96.63 | 900 | |
| $96.88 | +0.026 | 0.0% | $96.85 | $96.91 | $96.85 | 500 | |
| $96.85 | +0.298 | +0.3% | $96.85 | $96.85 | $96.85 | 500 | |
| $96.55 | -0.176 | -0.2% | $96.55 | $96.55 | $96.55 | 200 | |
| $96.73 | -0.202 | -0.2% | $96.73 | $96.73 | $96.73 | 100 | |
| $96.93 | +0.07 | +0.1% | $96.95 | $96.95 | $96.93 | 1,600 | |
| $96.86 | -0.185 | -0.2% | $96.98 | $97.05 | $96.86 | 1,200 | |
| $97.05 | +0.192 | +0.2% | $96.96 | $97.10 | $96.96 | 2,000 | |
| $96.85 | +0.153 | +0.2% | $96.81 | $96.85 | $96.81 | 500 | |
| $96.70 | +0.136 | +0.1% | $96.66 | $96.70 | $96.66 | 500 | |
| $96.56 | -0.171 | -0.2% | $96.88 | $96.88 | $96.56 | 2,600 | |
| $96.74 | -0.173 | -0.2% | $96.75 | $96.75 | $96.74 | 300 | |
| $96.91 | -0.192 | -0.2% | $96.95 | $96.98 | $96.90 | 1,300 | |
| $97.10 | -0.19 | -0.2% | $97.03 | $97.10 | $97.03 | 1,500 |
- Ticker
- CBOE:BBIB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF.