Stock listing

CBOE:BBHY JPMorgan BetaBuilders USD High Yield Corporate Bond ETF Stock

Follow JPMorgan BetaBuilders USD High Yield Corporate Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:BBHY

$44.07 USD -0.01 (-0.0%)

Close on Oct 20, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $43.98 – $44.19 USDOct 20, 2026
Volume: 126,267 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:BBHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$44.07	-0.005	0.0%	$43.99	$44.19	$43.98	126,267
Mon, Oct 19	$44.08	-0.075	-0.2%	$44.13	$44.16	$44.07	63,261
Fri, Oct 16	$44.15	-0.11	-0.2%	$44.24	$44.27	$44.09	54,144
Thu, Oct 15	$44.26	+0.18	+0.4%	$44.10	$44.31	$44.10	84,084
Wed, Oct 14	$44.08	-0.18	-0.4%	$44.12	$44.12	$44.05	108,633
Tue, Oct 13	$44.26	-0.095	-0.2%	$44.31	$44.33	$44.18	120,155
Mon, Oct 12	$44.36	+0.01	0.0%	$44.34	$44.42	$44.32	93,018
Fri, Oct 9	$44.35	+0.055	+0.1%	$44.34	$44.35	$44.27	99,500
Thu, Oct 8	$44.29	-0.02	0.0%	$44.22	$44.31	$44.19	67,500
Wed, Oct 7	$44.31	-0.055	-0.1%	$44.23	$44.35	$44.19	90,600
Tue, Oct 6	$44.37	+0.145	+0.3%	$44.34	$44.40	$44.32	147,100
Mon, Oct 5	$44.22	+0.055	+0.1%	$44.15	$44.23	$44.13	91,000
Fri, Oct 2	$44.17	+0.025	+0.1%	$44.34	$44.37	$44.11	93,600
Thu, Oct 1	$44.14	-0.23	-0.5%	$44.05	$44.18	$43.88	712,900
Wed, Sep 30	$44.37	-0.07	-0.2%	$44.52	$44.60	$44.37	1,986,100
Tue, Sep 29	$44.44	-0.08	-0.2%	$44.59	$44.72	$44.33	60,700
Mon, Sep 28	$44.52	-0.221	-0.5%	$44.56	$44.58	$44.48	49,100
Fri, Sep 25	$44.74	+0.011	0.0%	$44.76	$44.77	$44.63	89,200
Thu, Sep 24	$44.73	-0.15	-0.3%	$44.81	$44.87	$44.72	170,700
Wed, Sep 23	$44.88	-0.329	-0.7%	$45.12	$45.12	$44.86	58,600
Tue, Sep 22	$45.21	+0.008	0.0%	$45.24	$45.25	$45.17	24,900
Mon, Sep 21	$45.20	+0.061	+0.1%	$45.21	$45.23	$45.17	62,200
Fri, Sep 18	$45.14	-0.11	-0.2%	$45.18	$45.18	$45.10	35,200
Thu, Sep 17	$45.25	+0.15	+0.3%	$45.22	$45.25	$45.19	29,600
Wed, Sep 16	$45.10	+0.06	+0.1%	$45.10	$45.19	$45.03	28,200
Tue, Sep 15	$45.04	-0.06	-0.1%	$45.13	$45.13	$45.04	34,800
Mon, Sep 14	$45.10	-0.10	-0.2%	$45.15	$45.19	$45.07	68,100
Fri, Sep 11	$45.20	-0.02	0.0%	$45.31	$45.32	$45.20	42,800
Thu, Sep 10	$45.22	-0.20	-0.4%	$45.28	$45.29	$45.18	68,400
Wed, Sep 9	$45.42	-0.06	-0.1%	$45.46	$45.46	$45.40	37,100
Tue, Sep 8	$45.48	-0.02	0.0%	$45.51	$45.52	$45.46	32,600
Fri, Sep 4	$45.50	-0.045	-0.1%	$45.53	$45.55	$45.49	84,800
Thu, Sep 3	$45.55	+0.05	+0.1%	$45.52	$45.59	$45.52	28,000
Wed, Sep 2	$45.50	+0.025	+0.1%	$45.48	$45.54	$45.47	45,200
Tue, Sep 1	$45.47	-0.42	-0.9%	$45.53	$45.58	$45.47	63,000
Mon, Aug 31	$45.89	+0.03	+0.1%	$45.82	$45.89	$45.79	52,200
Fri, Aug 28	$45.86	-0.06	-0.1%	$45.95	$45.96	$45.84	42,000
Thu, Aug 27	$45.92	0.00	0.0%	$45.96	$45.97	$45.91	25,400
Wed, Aug 26	$45.92	-0.02	0.0%	$45.92	$45.92	$45.87	27,300
Tue, Aug 25	$45.94	+0.115	+0.3%	$45.90	$45.96	$45.87	37,400
Mon, Aug 24	$45.83	+0.025	+0.1%	$45.79	$45.84	$45.77	38,600
Fri, Aug 21	$45.80	+0.025	+0.1%	$45.81	$45.81	$45.75	36,000
Thu, Aug 20	$45.78	-0.075	-0.2%	$45.75	$45.78	$45.75	31,700
Wed, Aug 19	$45.85	+0.095	+0.2%	$45.86	$45.86	$45.82	41,800
Tue, Aug 18	$45.76	-0.02	0.0%	$45.74	$45.77	$45.72	91,300
Mon, Aug 17	$45.78	-0.065	-0.1%	$45.78	$45.81	$45.78	39,400
Fri, Aug 14	$45.84	-0.03	-0.1%	$45.86	$45.87	$45.82	30,900
Thu, Aug 13	$45.87	+0.065	+0.1%	$45.82	$45.92	$45.82	35,100
Wed, Aug 12	$45.81	+0.06	+0.1%	$45.77	$45.81	$45.77	45,800
Tue, Aug 11	$45.75	+0.015	0.0%	$45.74	$45.77	$45.73	33,700
Mon, Aug 10	$45.73	-0.075	-0.2%	$45.77	$45.78	$45.71	47,300
Fri, Aug 7	$45.81	+0.095	+0.2%	$45.77	$45.82	$45.77	52,200
Thu, Aug 6	$45.71	0.00	0.0%	$45.71	$45.74	$45.69	80,300
Wed, Aug 5	$45.71	-0.01	0.0%	$45.73	$45.74	$45.70	45,400
Tue, Aug 4	$45.72	+0.13	+0.3%	$45.60	$45.76	$45.60	92,500
Mon, Aug 3	$45.59	-0.135	-0.3%	$45.52	$45.60	$45.52	61,200
Fri, Jul 31	$45.73	+0.005	0.0%	$45.71	$45.75	$45.59	44,100
Thu, Jul 30	$45.72	+0.17	+0.4%	$45.65	$45.73	$45.64	55,000
Wed, Jul 29	$45.55	-0.11	-0.2%	$45.68	$45.70	$45.54	48,200
Tue, Jul 28	$45.66	+0.05	+0.1%	$45.62	$45.68	$45.61	42,700
Mon, Jul 27	$45.61	+0.01	0.0%	$45.64	$45.67	$45.60	75,700
Fri, Jul 24	$45.60	+0.025	+0.1%	$45.58	$45.62	$45.55	154,600
Thu, Jul 23	$45.58	-0.18	-0.4%	$45.61	$45.65	$45.55	221,300
Wed, Jul 22	$45.76	-0.065	-0.1%	$45.80	$45.81	$45.74	49,300
Tue, Jul 21	$45.82	-0.05	-0.1%	$45.86	$45.91	$45.81	140,200
Mon, Jul 20	$45.87	-0.015	0.0%	$45.89	$45.90	$45.86	39,500

Ticker: CBOE:BBHY
Asset type: ETF
Exchange: CBOE
Currency: USD

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)