Stock listing
CBOE:BBEU JPMorgan BetaBuilders Europe ETF Stock
Home listing (CBOE) of JPMorgan BetaBuilders Europe ETF
Follow JPMorgan BetaBuilders Europe ETF into a list and get an email when it puts out news.
Share price · CBOE:BBEU
$75.25 USD -0.85 (-1.1%)
Close on Oct 19, 2026
- Day range
- $75.20 – $75.85 USDOct 19, 2026
- Volume
- 202,409 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBEU · Home | $75.25 USD | -0.85 (-1.1%) | 202,409 | $75.62 | $75.85 | $75.20 | $76.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:BBEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.25 | -0.85 | -1.1% | $75.62 | $75.85 | $75.20 | 202,409 | |
| $76.10 | +0.11 | +0.1% | $76.56 | $76.81 | $75.96 | 260,795 | |
| $75.99 | +1.06 | +1.4% | $75.68 | $76.03 | $75.43 | 571,092 | |
| $74.93 | -0.25 | -0.3% | $74.90 | $75.19 | $74.74 | 621,500 | |
| $75.18 | +0.49 | +0.7% | $75.36 | $75.44 | $74.94 | 670,400 | |
| $74.69 | -0.33 | -0.4% | $75.05 | $75.10 | $74.69 | 259,800 | |
| $75.02 | +0.51 | +0.7% | $74.86 | $75.08 | $74.69 | 331,500 | |
| $74.51 | -0.08 | -0.1% | $74.20 | $74.54 | $73.91 | 380,600 | |
| $74.59 | -0.95 | -1.3% | $74.39 | $74.75 | $74.23 | 458,800 | |
| $75.54 | +0.26 | +0.3% | $75.61 | $75.84 | $75.44 | 198,500 | |
| $75.28 | -0.10 | -0.1% | $74.90 | $75.46 | $74.64 | 451,900 | |
| $75.38 | +0.76 | +1.0% | $75.09 | $75.46 | $74.97 | 108,100 | |
| $74.62 | -1.07 | -1.4% | $75.11 | $75.22 | $74.26 | 309,800 | |
| $75.69 | -0.93 | -1.2% | $76.43 | $76.50 | $75.64 | 284,800 | |
| $76.62 | -0.48 | -0.6% | $76.72 | $76.82 | $76.09 | 106,900 | |
| $77.10 | -0.19 | -0.2% | $76.95 | $77.39 | $76.64 | 251,000 | |
| $77.29 | +0.54 | +0.7% | $76.98 | $77.37 | $76.75 | 139,500 | |
| $76.75 | 0.00 | 0.0% | $76.68 | $77.11 | $76.35 | 185,900 | |
| $76.75 | -1.19 | -1.5% | $77.18 | $77.24 | $76.49 | 200,900 | |
| $77.94 | -0.13 | -0.2% | $77.96 | $78.04 | $77.48 | 367,500 | |
| $78.07 | +0.77 | +1.0% | $78.10 | $78.17 | $77.73 | 222,800 | |
| $77.30 | -0.65 | -0.8% | $77.21 | $77.30 | $76.94 | 153,400 | |
| $77.95 | +0.76 | +1.0% | $78.05 | $78.25 | $77.88 | 124,100 | |
| $77.19 | -0.45 | -0.6% | $77.94 | $78.00 | $76.88 | 176,700 | |
| $77.64 | -0.21 | -0.3% | $77.63 | $77.69 | $77.39 | 195,000 | |
| $77.85 | -0.66 | -0.8% | $77.86 | $78.26 | $77.53 | 358,500 | |
| $78.51 | +0.53 | +0.7% | $78.75 | $78.81 | $78.33 | 1,729,800 | |
| $77.98 | -0.62 | -0.8% | $78.17 | $78.44 | $77.89 | 158,500 | |
| $78.60 | -0.93 | -1.2% | $79.02 | $79.13 | $78.59 | 295,500 | |
| $79.53 | -0.48 | -0.6% | $79.90 | $80.06 | $79.51 | 327,400 | |
| $80.01 | +0.01 | 0.0% | $79.70 | $80.19 | $79.70 | 235,900 | |
| $80.00 | +0.63 | +0.8% | $79.98 | $80.08 | $79.53 | 1,070,600 | |
| $79.37 | +0.25 | +0.3% | $79.30 | $79.40 | $79.16 | 218,400 | |
| $79.12 | -0.74 | -0.9% | $79.61 | $79.84 | $78.96 | 300,600 | |
| $79.86 | -0.37 | -0.5% | $80.25 | $80.25 | $79.64 | 165,200 | |
| $80.23 | -0.20 | -0.2% | $80.68 | $80.81 | $80.07 | 210,700 | |
| $80.43 | -0.40 | -0.5% | $80.53 | $80.61 | $80.18 | 195,500 | |
| $80.83 | -0.46 | -0.6% | $81.18 | $81.31 | $80.70 | 167,100 | |
| $81.29 | +0.48 | +0.6% | $81.12 | $81.31 | $80.94 | 704,600 | |
| $80.81 | -0.14 | -0.2% | $80.76 | $80.98 | $80.68 | 262,300 | |
| $80.95 | +0.59 | +0.7% | $80.74 | $81.02 | $80.74 | 159,100 | |
| $80.36 | -0.23 | -0.3% | $80.32 | $80.65 | $80.24 | 226,500 | |
| $80.59 | +0.67 | +0.8% | $80.41 | $80.72 | $80.29 | 268,000 | |
| $79.92 | -0.49 | -0.6% | $80.05 | $80.23 | $79.82 | 239,300 | |
| $80.41 | -0.16 | -0.2% | $80.54 | $80.69 | $80.29 | 128,500 | |
| $80.57 | -0.05 | -0.1% | $80.59 | $80.75 | $80.41 | 114,200 | |
| $80.62 | +0.08 | +0.1% | $80.55 | $80.66 | $80.37 | 120,000 | |
| $80.54 | -0.06 | -0.1% | $80.63 | $80.73 | $80.36 | 146,200 | |
| $80.60 | -0.07 | -0.1% | $80.80 | $81.04 | $80.32 | 582,500 | |
| $80.67 | -0.11 | -0.1% | $80.62 | $80.77 | $80.46 | 237,900 | |
| $80.78 | +0.61 | +0.8% | $81.05 | $81.05 | $80.60 | 162,200 | |
| $80.17 | 0.00 | 0.0% | $80.47 | $80.53 | $80.04 | 145,500 | |
| $80.17 | -0.04 | 0.0% | $80.40 | $80.41 | $80.04 | 313,000 | |
| $80.21 | +0.77 | +1.0% | $80.00 | $80.28 | $79.90 | 180,100 | |
| $79.44 | +0.29 | +0.4% | $79.31 | $79.50 | $79.22 | 133,900 | |
| $79.15 | -0.34 | -0.4% | $79.12 | $79.33 | $78.44 | 142,000 | |
| $79.49 | +1.85 | +2.4% | $78.86 | $79.54 | $78.86 | 112,300 | |
| $77.64 | -0.38 | -0.5% | $77.71 | $78.52 | $77.32 | 134,100 | |
| $78.02 | +0.39 | +0.5% | $77.35 | $78.18 | $77.35 | 184,000 | |
| $77.63 | +0.35 | +0.5% | $77.92 | $77.97 | $77.39 | 185,500 | |
| $77.28 | +0.42 | +0.5% | $77.30 | $77.70 | $77.12 | 323,600 | |
| $76.86 | -0.95 | -1.2% | $76.59 | $77.00 | $76.59 | 225,800 | |
| $77.81 | +0.16 | +0.2% | $78.16 | $78.30 | $77.81 | 175,100 | |
| $77.65 | +0.99 | +1.3% | $77.16 | $77.69 | $76.92 | 386,000 | |
| $76.66 | -0.90 | -1.2% | $77.33 | $77.37 | $76.09 | 208,400 |
- Ticker
- CBOE:BBEU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders Europe ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders Europe ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBEU · Home listing · This page | CBOE | United States | USD |
| BMV:BBEU | BMV | Mexico | MXN |
| BIVA:BBEU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders Europe ETF.