Stock listing
CBOE:BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF Stock
Home listing (CBOE) of JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
Follow JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF into a list and get an email when it puts out news.
Share price · CBOE:BBAX
$62.31 USD +0.05 (+0.1%)
Close on Oct 21, 2026
- Day range
- $62.15 – $62.51 USDOct 21, 2026
- Volume
- 126,109 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:BBAX · Home | $62.31 USD | +0.05 (+0.1%) | 126,109 | $62.51 | $62.51 | $62.15 | $62.26 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CBOE:BBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.31 | +0.05 | +0.1% | $62.51 | $62.51 | $62.15 | 126,109 | |
| $62.26 | +0.62 | +1.0% | $61.89 | $62.53 | $61.89 | 174,118 | |
| $61.64 | -0.03 | 0.0% | $61.83 | $61.89 | $61.59 | 207,663 | |
| $61.67 | +0.06 | +0.1% | $61.87 | $62.13 | $61.54 | 303,291 | |
| $61.61 | +0.49 | +0.8% | $61.45 | $61.77 | $61.27 | 540,308 | |
| $61.12 | -0.65 | -1.1% | $61.15 | $61.23 | $60.93 | 191,000 | |
| $61.77 | +0.31 | +0.5% | $61.95 | $62.03 | $61.65 | 362,500 | |
| $61.46 | +0.03 | 0.0% | $61.36 | $61.55 | $61.36 | 133,200 | |
| $61.43 | +0.60 | +1.0% | $61.07 | $61.48 | $61.07 | 295,400 | |
| $60.83 | -0.19 | -0.3% | $60.45 | $60.86 | $60.42 | 172,200 | |
| $61.02 | -0.78 | -1.3% | $61.04 | $61.13 | $60.87 | 221,000 | |
| $61.80 | +0.20 | +0.3% | $61.90 | $61.98 | $61.68 | 325,171 | |
| $61.60 | +0.26 | +0.4% | $61.26 | $61.73 | $61.21 | 172,581 | |
| $61.34 | +0.10 | +0.2% | $61.32 | $61.48 | $61.05 | 259,600 | |
| $61.24 | -0.46 | -0.7% | $61.06 | $61.26 | $60.80 | 464,400 | |
| $61.70 | -0.11 | -0.2% | $61.97 | $62.14 | $61.64 | 197,000 | |
| $61.81 | -0.23 | -0.4% | $61.83 | $61.91 | $61.45 | 230,000 | |
| $62.04 | +0.19 | +0.3% | $62.00 | $62.28 | $61.85 | 161,400 | |
| $61.85 | +0.17 | +0.3% | $61.76 | $61.94 | $61.53 | 153,400 | |
| $61.68 | -0.05 | -0.1% | $61.83 | $61.90 | $61.42 | 149,700 | |
| $61.73 | -1.28 | -2.0% | $62.20 | $62.20 | $61.60 | 147,200 | |
| $63.01 | -0.67 | -1.1% | $63.01 | $63.15 | $62.71 | 156,300 | |
| $63.68 | +0.69 | +1.1% | $63.82 | $63.82 | $63.50 | 154,100 | |
| $62.99 | -0.61 | -1.0% | $62.78 | $63.06 | $62.69 | 143,337 | |
| $63.60 | +1.14 | +1.8% | $63.43 | $63.67 | $63.42 | 121,120 | |
| $62.46 | -0.94 | -1.5% | $62.98 | $63.06 | $62.11 | 246,915 | |
| $63.40 | -0.31 | -0.5% | $63.12 | $63.58 | $63.05 | 288,210 | |
| $63.71 | -0.09 | -0.1% | $63.45 | $63.93 | $63.33 | 205,259 | |
| $63.80 | +0.39 | +0.6% | $63.99 | $64.08 | $63.73 | 146,989 | |
| $63.41 | -1.05 | -1.6% | $63.49 | $63.64 | $63.30 | 178,922 | |
| $64.46 | -0.67 | -1.0% | $64.80 | $64.80 | $64.37 | 233,729 | |
| $65.13 | -0.56 | -0.9% | $65.28 | $65.39 | $65.10 | 162,726 | |
| $65.69 | +0.01 | 0.0% | $65.46 | $65.75 | $65.44 | 144,384 | |
| $65.68 | +0.63 | +1.0% | $65.51 | $65.77 | $65.35 | 161,169 | |
| $65.05 | +0.77 | +1.2% | $64.87 | $65.09 | $64.87 | 149,519 | |
| $64.28 | -0.74 | -1.1% | $64.59 | $64.81 | $64.19 | 124,453 | |
| $65.02 | +0.18 | +0.3% | $65.12 | $65.12 | $64.88 | 149,580 | |
| $64.84 | -0.20 | -0.3% | $65.27 | $65.42 | $64.63 | 152,440 | |
| $65.04 | -0.15 | -0.2% | $64.79 | $65.07 | $64.70 | 153,002 | |
| $65.19 | -0.61 | -0.9% | $65.30 | $65.47 | $65.13 | 153,343 | |
| $65.80 | +0.75 | +1.2% | $65.48 | $65.80 | $65.44 | 142,593 | |
| $65.05 | -0.22 | -0.3% | $65.02 | $65.20 | $64.98 | 167,461 | |
| $65.27 | +0.76 | +1.2% | $65.10 | $65.34 | $65.10 | 348,331 | |
| $64.51 | -0.29 | -0.4% | $64.22 | $64.66 | $64.22 | 126,354 | |
| $64.80 | +0.80 | +1.2% | $64.67 | $64.92 | $64.57 | 161,418 | |
| $64.00 | -0.08 | -0.1% | $64.31 | $64.43 | $63.97 | 209,478 | |
| $64.08 | +0.09 | +0.1% | $64.06 | $64.22 | $63.94 | 148,713 | |
| $63.99 | -0.20 | -0.3% | $64.02 | $64.18 | $63.88 | 142,674 | |
| $64.19 | -0.22 | -0.3% | $64.31 | $64.38 | $64.11 | 172,433 | |
| $64.41 | -0.22 | -0.3% | $64.62 | $64.66 | $64.37 | 179,043 | |
| $64.63 | -0.245 | -0.4% | $64.79 | $64.97 | $64.52 | 203,635 | |
| $64.88 | -0.515 | -0.8% | $64.82 | $64.97 | $64.67 | 160,322 | |
| $65.39 | +0.71 | +1.1% | $65.26 | $65.46 | $65.26 | 228,887 | |
| $64.68 | +0.06 | +0.1% | $64.76 | $64.96 | $64.55 | 128,037 | |
| $64.62 | -0.24 | -0.4% | $64.68 | $64.85 | $64.55 | 139,960 | |
| $64.86 | +1.16 | +1.8% | $64.50 | $64.91 | $64.46 | 208,902 | |
| $63.70 | +0.02 | 0.0% | $63.48 | $63.75 | $63.42 | 150,122 | |
| $63.68 | -0.87 | -1.3% | $63.76 | $63.80 | $63.12 | 202,887 | |
| $64.55 | +1.15 | +1.8% | $64.14 | $64.61 | $64.07 | 439,174 | |
| $63.40 | -0.27 | -0.4% | $63.71 | $64.42 | $63.33 | 259,629 | |
| $63.67 | +0.74 | +1.2% | $63.16 | $63.84 | $63.14 | 301,773 | |
| $62.93 | +0.40 | +0.6% | $62.89 | $63.02 | $62.64 | 211,276 | |
| $62.53 | +0.47 | +0.8% | $62.44 | $62.82 | $62.40 | 152,232 | |
| $62.06 | -0.74 | -1.2% | $61.97 | $62.18 | $61.87 | 202,403 | |
| $62.80 | +0.56 | +0.9% | $62.68 | $62.94 | $62.68 | 98,751 | |
| $62.24 | +0.39 | +0.6% | $61.99 | $62.27 | $61.79 | 217,171 |
- Ticker
- CBOE:BBAX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:BBAX · Home listing · This page | CBOE | United States | USD |
| BMV:BBAX | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF.