Stock listing
CBOE:APXM FT Vest U.S. Equity Max Buffer ETF - April Stock
Follow FT Vest U.S. Equity Max Buffer ETF - April into a list and get an email when it puts out news.
Share price · CBOE:APXM
$32.24 USD +0.03 (+0.1%)
Close on Oct 19, 2026
- Day range
- $32.24 – $32.24 USDOct 19, 2026
- Volume
- 10 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:APXM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.24 | +0.03 | +0.1% | $32.24 | $32.24 | $32.24 | 10 | |
| $32.21 | -0.035 | -0.1% | $32.32 | $32.32 | $32.21 | 480 | |
| $32.24 | +0.01 | 0.0% | $32.20 | $32.24 | $32.20 | 1,349 | |
| $32.23 | -0.06 | -0.2% | $32.23 | $32.23 | $32.23 | 100 | |
| $32.29 | +0.005 | 0.0% | $32.29 | $32.29 | $32.29 | 100 | |
| $32.29 | +0.005 | 0.0% | $32.24 | $32.29 | $32.24 | 1,200 | |
| $32.28 | +0.045 | +0.1% | $32.28 | $32.28 | $32.28 | 100 | |
| $32.24 | -0.005 | 0.0% | $32.24 | $32.24 | $32.24 | 100 | |
| $32.24 | -0.02 | -0.1% | $32.20 | $32.24 | $32.20 | 800 | |
| $32.26 | +0.045 | +0.1% | $32.16 | $32.26 | $32.16 | 4,000 | |
| $32.22 | +0.019 | +0.1% | $32.26 | $32.26 | $32.22 | 100 | |
| $32.20 | +0.046 | +0.1% | $32.11 | $32.20 | $32.11 | 7,300 | |
| $32.15 | -0.004 | 0.0% | $32.15 | $32.15 | $32.15 | 100 | |
| $32.15 | +0.014 | 0.0% | $32.15 | $32.15 | $32.15 | 100 | |
| $32.14 | 0.00 | 0.0% | $32.14 | $32.14 | $32.14 | 100 | |
| $32.14 | -0.035 | -0.1% | $32.10 | $32.14 | $32.10 | 600 | |
| $32.18 | +0.05 | +0.2% | $32.18 | $32.18 | $32.18 | 100 | |
| $32.13 | -0.015 | 0.0% | $32.10 | $32.13 | $32.10 | 300 | |
| $32.14 | -0.005 | 0.0% | $32.17 | $32.17 | $32.11 | 800 | |
| $32.15 | 0.00 | 0.0% | $32.15 | $32.17 | $32.15 | 1,411 | |
| $32.15 | +0.06 | +0.2% | $32.12 | $32.15 | $32.10 | 804 | |
| $32.09 | +0.015 | 0.0% | $32.08 | $32.09 | $32.03 | 3,109 | |
| $32.07 | +0.08 | +0.3% | $32.07 | $32.07 | $32.07 | 7 | |
| $31.99 | -0.05 | -0.2% | $31.99 | $31.99 | $31.99 | 100 | |
| $32.04 | -0.015 | 0.0% | $32.04 | $32.04 | $32.04 | 100 | |
| $32.06 | -0.025 | -0.1% | $32.05 | $32.06 | $32.05 | 2,300 | |
| $32.08 | +0.055 | +0.2% | $32.08 | $32.08 | $32.08 | 100 | |
| $32.03 | -0.045 | -0.1% | $31.99 | $32.03 | $31.99 | 700 | |
| $32.07 | -0.029 | -0.1% | $32.07 | $32.07 | $32.07 | 100 | |
| $32.10 | -0.021 | -0.1% | $32.05 | $32.10 | $32.05 | 2,000 | |
| $32.12 | +0.015 | 0.0% | $32.12 | $32.12 | $32.12 | 100 | |
| $32.11 | +0.045 | +0.1% | $32.10 | $32.14 | $32.10 | 1,300 | |
| $32.06 | +0.03 | +0.1% | $32.06 | $32.06 | $32.06 | 100 | |
| $32.03 | -0.035 | -0.1% | $32.02 | $32.03 | $32.00 | 400 | |
| $32.07 | -0.005 | 0.0% | $32.02 | $32.07 | $32.02 | 200 | |
| $32.07 | +0.005 | 0.0% | $32.04 | $32.07 | $32.04 | 400 | |
| $32.07 | +0.03 | +0.1% | $32.07 | $32.07 | $32.07 | 98 | |
| $32.04 | +0.005 | 0.0% | $32.09 | $32.09 | $31.99 | 700 | |
| $32.03 | +0.015 | 0.0% | $31.98 | $32.03 | $31.98 | 200 | |
| $32.02 | -0.015 | 0.0% | $32.02 | $32.02 | $31.97 | 1,100 | |
| $32.03 | +0.019 | +0.1% | $31.99 | $32.03 | $31.99 | 500 | |
| $32.01 | -0.024 | -0.1% | $31.98 | $32.01 | $31.98 | 400 | |
| $32.04 | +0.02 | +0.1% | $32.00 | $32.04 | $31.99 | 800 | |
| $32.02 | -0.02 | -0.1% | $32.02 | $32.02 | $32.02 | 100 | |
| $32.04 | -0.02 | -0.1% | $32.01 | $32.04 | $32.00 | 1,400 | |
| $32.06 | +0.005 | 0.0% | $32.06 | $32.06 | $32.06 | 100 | |
| $32.05 | +0.03 | +0.1% | $32.05 | $32.05 | $32.05 | 1,000 | |
| $32.02 | +0.025 | +0.1% | $32.02 | $32.02 | $32.02 | 100 | |
| $32.00 | +0.035 | +0.1% | $32.01 | $32.01 | $31.95 | 4,311 | |
| $31.96 | -0.04 | -0.1% | $32.03 | $32.03 | $31.96 | 83,520 | |
| $32.00 | +0.025 | +0.1% | $32.00 | $32.00 | $32.00 | 300 | |
| $31.98 | -0.005 | 0.0% | $31.98 | $31.98 | $31.98 | 100 | |
| $31.98 | +0.005 | 0.0% | $31.98 | $31.98 | $31.98 | 100 | |
| $31.98 | +0.10 | +0.3% | $31.98 | $31.98 | $31.98 | 100 | |
| $31.88 | +0.041 | +0.1% | $31.88 | $31.88 | $31.88 | 100 | |
| $31.83 | +0.044 | +0.1% | $31.83 | $31.83 | $31.83 | 100 | |
| $31.79 | +0.087 | +0.3% | $31.79 | $31.79 | $31.79 | 100 | |
| $31.70 | -0.047 | -0.1% | $31.70 | $31.70 | $31.70 | 100 | |
| $31.75 | +0.02 | +0.1% | $31.75 | $31.75 | $31.75 | 18 | |
| $31.73 | +0.01 | 0.0% | $31.73 | $31.73 | $31.73 | 6 | |
| $31.72 | +0.02 | +0.1% | $31.72 | $31.72 | $31.72 | 100 | |
| $31.70 | -0.085 | -0.3% | $31.70 | $31.70 | $31.70 | 100 | |
| $31.79 | +0.005 | 0.0% | $31.74 | $31.79 | $31.74 | 100 | |
| $31.78 | +0.03 | +0.1% | $31.78 | $31.78 | $31.78 | 14 | |
| $31.75 | 0.00 | 0.0% | $31.77 | $31.81 | $31.75 | 1,191 |
- Ticker
- CBOE:APXM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Max Buffer ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Max Buffer ETF - April.