Stock listing
CBOE:APRJ Innovator Premium Income 30 Barrier ETF - April Stock
Follow Innovator Premium Income 30 Barrier ETF - April into a list and get an email when it puts out news.
Share price · CBOE:APRJ
$24.68 USD +0.04 (+0.1%)
Close on Oct 20, 2026
- Day range
- $24.65 – $24.68 USDOct 20, 2026
- Volume
- 979 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:APRJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.68 | +0.035 | +0.1% | $24.65 | $24.68 | $24.65 | 979 | |
| $24.64 | -0.005 | 0.0% | $24.64 | $24.64 | $24.64 | 411 | |
| $24.65 | -0.025 | -0.1% | $24.66 | $24.66 | $24.62 | 854 | |
| $24.67 | +0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 89 | |
| $24.66 | +0.00 | 0.0% | $24.64 | $24.67 | $24.64 | 1,684 | |
| $24.66 | +0.02 | +0.1% | $24.65 | $24.66 | $24.65 | 1,030 | |
| $24.64 | 0.00 | 0.0% | $24.65 | $24.67 | $24.64 | 10,409 | |
| $24.64 | +0.01 | 0.0% | $24.65 | $24.69 | $24.64 | 18,300 | |
| $24.63 | 0.00 | 0.0% | $24.68 | $24.68 | $24.63 | 3,200 | |
| $24.63 | 0.00 | 0.0% | $24.63 | $24.66 | $24.63 | 5,300 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 1,800 | |
| $24.62 | +0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 600 | |
| $24.61 | -0.025 | -0.1% | $24.66 | $24.66 | $24.61 | 800 | |
| $24.64 | +0.045 | +0.2% | $24.59 | $24.64 | $24.59 | 8,400 | |
| $24.59 | -0.42 | -1.7% | $24.59 | $24.59 | $24.59 | 15,400 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.03 | $25.01 | 2,500 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.04 | $25.00 | 2,800 | |
| $25.01 | +0.02 | +0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.99 | -0.01 | 0.0% | $24.99 | $25.02 | $24.99 | 2,200 | |
| $25.00 | -0.05 | -0.2% | $25.00 | $25.03 | $25.00 | 2,100 | |
| $25.05 | +0.035 | +0.1% | $25.05 | $25.05 | $24.99 | 6,200 | |
| $25.02 | +0.014 | +0.1% | $24.99 | $25.02 | $24.99 | 9,500 | |
| $25.00 | +0.006 | 0.0% | $24.87 | $25.00 | $24.87 | 2,500 | |
| $25.00 | +0.025 | +0.1% | $25.00 | $25.00 | $25.00 | 200 | |
| $24.97 | -0.035 | -0.1% | $25.00 | $25.00 | $24.94 | 10,600 | |
| $25.01 | +0.013 | +0.1% | $24.97 | $25.01 | $24.96 | 6,000 | |
| $24.99 | -0.023 | -0.1% | $24.95 | $25.00 | $24.95 | 3,200 | |
| $25.02 | +0.03 | +0.1% | $25.02 | $25.02 | $24.97 | 2,100 | |
| $24.99 | -0.04 | -0.2% | $24.99 | $24.99 | $24.96 | 2,900 | |
| $25.03 | -0.01 | 0.0% | $24.98 | $25.03 | $24.98 | 1,300 | |
| $25.04 | +0.035 | +0.1% | $25.04 | $25.04 | $25.00 | 5,800 | |
| $25.00 | +0.01 | 0.0% | $25.02 | $25.05 | $25.00 | 1,900 | |
| $24.99 | +0.01 | 0.0% | $25.04 | $25.07 | $24.99 | 600 | |
| $24.98 | +0.02 | +0.1% | $25.01 | $25.01 | $24.96 | 57,400 | |
| $24.96 | -0.01 | 0.0% | $24.99 | $24.99 | $24.96 | 1,700 | |
| $24.97 | +0.01 | 0.0% | $25.00 | $25.00 | $24.95 | 1,400 | |
| $24.96 | -0.01 | 0.0% | $24.96 | $24.96 | $24.96 | 1,400 | |
| $24.97 | +0.02 | +0.1% | $24.96 | $25.01 | $24.96 | 1,400 | |
| $24.95 | 0.00 | 0.0% | $24.99 | $24.99 | $24.95 | 1,000 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 200 | |
| $24.98 | +0.04 | +0.2% | $24.93 | $24.99 | $24.93 | 2,300 | |
| $24.94 | 0.00 | 0.0% | $24.93 | $24.94 | $24.93 | 6,500 | |
| $24.94 | -0.01 | 0.0% | $24.92 | $24.95 | $24.91 | 3,800 | |
| $24.95 | +0.015 | +0.1% | $24.98 | $24.98 | $24.95 | 400 | |
| $24.94 | +0.015 | +0.1% | $24.91 | $24.94 | $24.91 | 4,100 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.97 | $24.92 | 1,000 | |
| $24.93 | -0.005 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.94 | -0.015 | -0.1% | $24.92 | $24.94 | $24.92 | 3,200 | |
| $24.95 | +0.025 | +0.1% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.93 | +0.005 | 0.0% | $24.93 | $24.93 | $24.90 | 3,000 | |
| $24.92 | +0.029 | +0.1% | $24.90 | $24.93 | $24.90 | 2,100 | |
| $24.89 | -0.014 | -0.1% | $24.89 | $24.89 | $24.89 | 600 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.92 | $24.88 | 1,900 | |
| $24.91 | +0.035 | +0.1% | $24.88 | $24.91 | $24.88 | 3,200 | |
| $24.87 | 0.00 | 0.0% | $24.95 | $24.95 | $24.87 | 4,200 | |
| $24.87 | +0.02 | +0.1% | $24.86 | $24.87 | $24.85 | 2,000 | |
| $24.85 | +0.03 | +0.1% | $24.82 | $24.85 | $24.82 | 3,500 | |
| $24.82 | +0.015 | +0.1% | $24.80 | $24.83 | $24.79 | 4,300 | |
| $24.81 | -0.005 | 0.0% | $24.78 | $24.81 | $24.78 | 900 | |
| $24.81 | +0.03 | +0.1% | $24.79 | $24.83 | $24.78 | 3,400 | |
| $24.78 | +0.005 | 0.0% | $24.76 | $24.78 | $24.76 | 2,200 | |
| $24.78 | +0.015 | +0.1% | $24.77 | $24.78 | $24.77 | 900 | |
| $24.76 | -0.035 | -0.1% | $24.74 | $24.76 | $24.73 | 1,700 | |
| $24.80 | -0.01 | 0.0% | $24.81 | $24.81 | $24.80 | 300 | |
| $24.81 | +0.02 | +0.1% | $24.78 | $24.81 | $24.78 | 2,200 | |
| $24.79 | +0.011 | 0.0% | $24.80 | $24.80 | $24.77 | 1,900 |
- Ticker
- CBOE:APRJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 30 Barrier ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 30 Barrier ETF - April.