Stock listing
CBOE:APRH Innovator Premium Income 20 Barrier ETF - April Stock
Follow Innovator Premium Income 20 Barrier ETF - April into a list and get an email when it puts out news.
Share price · CBOE:APRH
$24.85 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $24.76 – $24.89 USDOct 20, 2026
- Volume
- 8,752 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:APRH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.85 | +0.01 | 0.0% | $24.81 | $24.89 | $24.76 | 8,752 | |
| $24.84 | +0.02 | +0.1% | $24.90 | $24.90 | $24.79 | 1,204 | |
| $24.82 | -0.025 | -0.1% | $24.91 | $24.91 | $24.77 | 6,356 | |
| $24.84 | +0.005 | 0.0% | $24.84 | $24.84 | $24.84 | 7 | |
| $24.84 | -0.015 | -0.1% | $24.79 | $24.86 | $24.78 | 1,887 | |
| $24.85 | +0.02 | +0.1% | $24.80 | $24.85 | $24.80 | 1,962 | |
| $24.83 | +0.01 | 0.0% | $24.91 | $24.91 | $24.83 | 10,951 | |
| $24.82 | +0.02 | +0.1% | $24.83 | $24.88 | $24.78 | 14,900 | |
| $24.80 | -0.01 | 0.0% | $24.78 | $24.80 | $24.78 | 1,500 | |
| $24.81 | 0.00 | 0.0% | $24.78 | $24.82 | $24.77 | 6,400 | |
| $24.81 | +0.015 | +0.1% | $24.81 | $24.81 | $24.81 | 2,700 | |
| $24.80 | -0.015 | -0.1% | $24.81 | $24.83 | $24.80 | 6,300 | |
| $24.81 | +0.02 | +0.1% | $24.71 | $24.87 | $24.71 | 2,300 | |
| $24.79 | -0.01 | 0.0% | $24.74 | $24.79 | $24.74 | 4,100 | |
| $24.80 | -0.495 | -2.0% | $24.84 | $24.84 | $24.80 | 500 | |
| $25.30 | 0.00 | 0.0% | $25.33 | $25.33 | $25.29 | 3,700 | |
| $25.30 | +0.01 | 0.0% | $25.30 | $25.32 | $25.30 | 1,900 | |
| $25.29 | +0.005 | 0.0% | $25.28 | $25.29 | $25.25 | 1,700 | |
| $25.28 | -0.005 | 0.0% | $25.18 | $25.28 | $25.18 | 2,900 | |
| $25.29 | 0.00 | 0.0% | $25.25 | $25.29 | $25.25 | 2,200 | |
| $25.29 | +0.025 | +0.1% | $25.17 | $25.29 | $25.17 | 6,400 | |
| $25.26 | +0.02 | +0.1% | $25.28 | $25.33 | $25.23 | 10,700 | |
| $25.24 | +0.03 | +0.1% | $25.23 | $25.26 | $25.23 | 3,200 | |
| $25.21 | +0.01 | 0.0% | $25.27 | $25.31 | $25.21 | 3,500 | |
| $25.20 | -0.02 | -0.1% | $25.22 | $25.22 | $25.18 | 3,200 | |
| $25.22 | -0.035 | -0.1% | $25.20 | $25.32 | $25.20 | 8,000 | |
| $25.26 | 0.00 | 0.0% | $25.31 | $25.31 | $25.26 | 300 | |
| $25.26 | +0.01 | 0.0% | $25.10 | $25.27 | $25.10 | 2,300 | |
| $25.25 | -0.03 | -0.1% | $25.29 | $25.29 | $25.25 | 3,800 | |
| $25.28 | -0.005 | 0.0% | $25.32 | $25.32 | $25.23 | 1,600 | |
| $25.28 | -0.015 | -0.1% | $25.24 | $25.28 | $25.24 | 1,500 | |
| $25.30 | +0.005 | 0.0% | $25.33 | $25.33 | $25.25 | 3,100 | |
| $25.29 | +0.02 | +0.1% | $25.24 | $25.33 | $25.24 | 600 | |
| $25.27 | +0.02 | +0.1% | $25.30 | $25.33 | $25.20 | 52,300 | |
| $25.25 | -0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 300 | |
| $25.26 | 0.00 | 0.0% | $25.22 | $25.26 | $25.21 | 3,000 | |
| $25.26 | -0.005 | 0.0% | $25.27 | $25.32 | $25.26 | 18,400 | |
| $25.27 | +0.02 | +0.1% | $25.33 | $25.33 | $25.27 | 200 | |
| $25.25 | +0.015 | +0.1% | $25.20 | $25.25 | $25.20 | 200 | |
| $25.23 | +0.005 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.23 | +0.035 | +0.1% | $25.17 | $25.27 | $25.16 | 2,100 | |
| $25.19 | -0.01 | 0.0% | $25.17 | $25.19 | $25.17 | 700 | |
| $25.20 | -0.005 | 0.0% | $25.16 | $25.26 | $25.15 | 3,900 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 500 | |
| $25.21 | 0.00 | 0.0% | $25.15 | $25.21 | $25.14 | 3,200 | |
| $25.21 | +0.025 | +0.1% | $25.16 | $25.21 | $25.15 | 1,000 | |
| $25.18 | -0.03 | -0.1% | $25.16 | $25.18 | $25.16 | 2,400 | |
| $25.21 | +0.05 | +0.2% | $25.17 | $25.22 | $25.16 | 2,000 | |
| $25.16 | +0.02 | +0.1% | $25.14 | $25.20 | $25.14 | 900 | |
| $25.14 | -0.045 | -0.2% | $25.14 | $25.19 | $25.13 | 10,200 | |
| $25.19 | +0.005 | 0.0% | $25.14 | $25.19 | $25.12 | 1,900 | |
| $25.18 | +0.005 | 0.0% | $25.13 | $25.18 | $25.13 | 500 | |
| $25.18 | +0.015 | +0.1% | $25.17 | $25.18 | $25.10 | 2,100 | |
| $25.16 | +0.005 | 0.0% | $25.16 | $25.22 | $25.16 | 1,400 | |
| $25.16 | +0.03 | +0.1% | $25.15 | $25.20 | $25.10 | 1,800 | |
| $25.13 | +0.04 | +0.2% | $25.06 | $25.13 | $25.06 | 1,300 | |
| $25.09 | +0.035 | +0.1% | $25.06 | $25.11 | $25.06 | 9,100 | |
| $25.05 | +0.033 | +0.1% | $25.05 | $25.10 | $25.01 | 6,200 | |
| $25.02 | -0.013 | -0.1% | $25.04 | $25.05 | $25.02 | 700 | |
| $25.03 | +0.015 | +0.1% | $24.97 | $25.08 | $24.97 | 6,500 | |
| $25.02 | +0.01 | 0.0% | $25.09 | $25.09 | $24.96 | 2,800 | |
| $25.01 | +0.025 | +0.1% | $24.97 | $25.05 | $24.97 | 1,000 | |
| $24.98 | -0.045 | -0.2% | $24.99 | $25.03 | $24.93 | 3,800 | |
| $25.03 | -0.01 | 0.0% | $24.98 | $25.09 | $24.97 | 2,900 | |
| $25.04 | +0.03 | +0.1% | $24.98 | $25.09 | $24.98 | 1,700 | |
| $25.01 | +0.02 | +0.1% | $24.96 | $25.02 | $24.95 | 3,600 |
- Ticker
- CBOE:APRH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 20 Barrier ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 20 Barrier ETF - April.