Stock listing
CBOE:AOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2026 Stock
Follow Innovator Equity Defined Protection ETF - 2 Yr to October 2026 into a list and get an email when it puts out news.
Share price · CBOE:AOCT
$27.89 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $27.88 – $27.99 USDOct 20, 2026
- Volume
- 5,212 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CBOE:AOCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.89 | +0.012 | 0.0% | $27.88 | $27.99 | $27.88 | 5,212 | |
| $27.88 | +0.048 | +0.2% | $27.94 | $27.94 | $27.86 | 14,122 | |
| $27.83 | -0.095 | -0.3% | $28.02 | $28.02 | $27.82 | 9,876 | |
| $27.92 | +0.055 | +0.2% | $27.93 | $27.97 | $27.92 | 84,235 | |
| $27.87 | -0.13 | -0.5% | $28.04 | $28.04 | $27.82 | 21,000 | |
| $28.00 | +0.01 | 0.0% | $28.02 | $28.04 | $27.95 | 40,100 | |
| $27.99 | +0.01 | 0.0% | $28.03 | $28.03 | $27.94 | 33,800 | |
| $27.98 | +0.03 | +0.1% | $27.99 | $27.99 | $27.93 | 176,400 | |
| $27.95 | -0.02 | -0.1% | $27.94 | $27.97 | $27.92 | 40,700 | |
| $27.97 | -0.03 | -0.1% | $27.94 | $27.99 | $27.92 | 35,100 | |
| $28.00 | +0.07 | +0.3% | $27.95 | $28.05 | $27.93 | 83,963 | |
| $27.93 | +0.095 | +0.3% | $27.88 | $27.95 | $27.87 | 40,167 | |
| $27.84 | -0.065 | -0.2% | $27.93 | $27.93 | $27.81 | 86,500 | |
| $27.90 | +0.11 | +0.4% | $27.83 | $27.90 | $27.70 | 223,500 | |
| $27.79 | +0.139 | +0.5% | $27.71 | $27.80 | $27.67 | 44,800 | |
| $27.65 | -0.069 | -0.2% | $27.81 | $27.81 | $27.65 | 5,600 | |
| $27.72 | +0.05 | +0.2% | $27.68 | $27.77 | $27.67 | 5,200 | |
| $27.67 | +0.005 | 0.0% | $27.64 | $27.67 | $27.64 | 400 | |
| $27.67 | +0.005 | 0.0% | $27.66 | $27.67 | $27.64 | 20,400 | |
| $27.66 | 0.00 | 0.0% | $27.68 | $27.68 | $27.66 | 1,500 | |
| $27.66 | 0.00 | 0.0% | $27.61 | $27.66 | $27.61 | 71,900 | |
| $27.66 | 0.00 | 0.0% | $27.69 | $27.69 | $27.63 | 6,200 | |
| $27.66 | +0.01 | 0.0% | $27.58 | $27.66 | $27.58 | 4,300 | |
| $27.65 | +0.005 | 0.0% | $27.65 | $27.65 | $27.62 | 4,400 | |
| $27.65 | -0.025 | -0.1% | $27.67 | $27.67 | $27.65 | 1,300 | |
| $27.67 | +0.025 | +0.1% | $27.62 | $27.67 | $27.62 | 981 | |
| $27.65 | +0.035 | +0.1% | $27.58 | $27.66 | $27.58 | 3,358 | |
| $27.61 | -0.025 | -0.1% | $27.65 | $27.65 | $27.61 | 1,900 | |
| $27.64 | +0.005 | 0.0% | $27.62 | $27.67 | $27.62 | 26,900 | |
| $27.63 | 0.00 | 0.0% | $27.60 | $27.66 | $27.60 | 800 | |
| $27.63 | +0.01 | 0.0% | $27.60 | $27.63 | $27.60 | 6,460 | |
| $27.62 | 0.00 | 0.0% | $27.62 | $27.62 | $27.62 | 700 | |
| $27.62 | -0.025 | -0.1% | $27.65 | $27.65 | $27.61 | 5,900 | |
| $27.65 | +0.045 | +0.2% | $27.65 | $27.65 | $27.65 | 200 | |
| $27.60 | -0.035 | -0.1% | $27.57 | $27.60 | $27.57 | 4,200 | |
| $27.64 | +0.025 | +0.1% | $27.64 | $27.64 | $27.58 | 1,200 | |
| $27.61 | +0.01 | 0.0% | $27.65 | $27.65 | $27.61 | 1,000 | |
| $27.60 | -0.02 | -0.1% | $27.62 | $27.62 | $27.58 | 3,637 | |
| $27.62 | +0.04 | +0.1% | $27.69 | $27.69 | $27.62 | 400 | |
| $27.58 | -0.015 | -0.1% | $27.55 | $27.58 | $27.55 | 846 | |
| $27.60 | +0.035 | +0.1% | $27.60 | $27.65 | $27.60 | 3,706 | |
| $27.56 | 0.00 | 0.0% | $27.57 | $27.57 | $27.55 | 4,500 | |
| $27.56 | 0.00 | 0.0% | $27.56 | $27.56 | $27.56 | 800 | |
| $27.56 | -0.01 | 0.0% | $27.56 | $27.56 | $27.56 | 200 | |
| $27.57 | +0.005 | 0.0% | $27.54 | $27.57 | $27.53 | 2,500 | |
| $27.57 | -0.02 | -0.1% | $27.54 | $27.57 | $27.54 | 3,000 | |
| $27.59 | +0.025 | +0.1% | $27.54 | $27.59 | $27.53 | 11,400 | |
| $27.56 | +0.03 | +0.1% | $27.54 | $27.58 | $27.53 | 4,500 | |
| $27.53 | -0.03 | -0.1% | $27.52 | $27.55 | $27.52 | 5,000 | |
| $27.56 | -0.01 | 0.0% | $27.52 | $27.57 | $27.52 | 1,100 | |
| $27.57 | +0.02 | +0.1% | $27.57 | $27.57 | $27.57 | 100 | |
| $27.55 | +0.04 | +0.1% | $27.55 | $27.55 | $27.55 | 400 | |
| $27.51 | -0.025 | -0.1% | $27.54 | $27.54 | $27.51 | 800 | |
| $27.54 | -0.01 | 0.0% | $27.58 | $27.58 | $27.54 | 400 | |
| $27.55 | +0.035 | +0.1% | $27.55 | $27.55 | $27.55 | 101 | |
| $27.51 | +0.021 | +0.1% | $27.47 | $27.51 | $27.47 | 1,266 | |
| $27.49 | +0.044 | +0.2% | $27.45 | $27.49 | $27.45 | 1,200 | |
| $27.45 | +0.005 | 0.0% | $27.46 | $27.46 | $27.42 | 4,600 | |
| $27.44 | -0.04 | -0.1% | $27.44 | $27.44 | $27.44 | 200 | |
| $27.48 | +0.07 | +0.3% | $27.39 | $27.48 | $27.39 | 1,400 | |
| $27.41 | +0.01 | 0.0% | $27.40 | $27.45 | $27.40 | 400 | |
| $27.40 | -0.03 | -0.1% | $27.41 | $27.42 | $27.40 | 4,300 | |
| $27.43 | -0.035 | -0.1% | $27.39 | $27.45 | $27.38 | 3,300 | |
| $27.47 | +0.005 | 0.0% | $27.47 | $27.47 | $27.47 | 300 | |
| $27.46 | +0.035 | +0.1% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.43 | +0.01 | 0.0% | $27.41 | $27.43 | $27.39 | 2,500 |
- Ticker
- CBOE:AOCT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 2 Yr to October 2026.