Stock listing
CBOE:ANG Corgi FTSE Fallen Angels Bond ETF Stock
Follow Corgi FTSE Fallen Angels Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:ANG
$25.03 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Volume
- 9 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 16, 2026 – Nov 2, 2026 · CBOE:ANG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | +0.062 | +0.2% | — | — | — | 9 | |
| $24.97 | -0.031 | -0.1% | $24.97 | $24.97 | $24.97 | 10 | |
| $25.00 | -0.011 | 0.0% | $25.00 | $25.00 | $25.00 | 115 | |
| $25.01 | +0.019 | +0.1% | $25.01 | $25.01 | $25.01 | 8 | |
| $24.99 | +0.081 | +0.3% | $24.99 | $24.99 | $24.99 | 8 | |
| $24.91 | +0.09 | +0.4% | $24.95 | $24.98 | $24.91 | 644 | |
| $24.82 | +0.024 | +0.1% | $24.68 | $24.82 | $24.68 | 503 | |
| $24.80 | +0.076 | +0.3% | $24.80 | $24.80 | $24.80 | 7 | |
| $24.72 | -0.295 | -1.2% | $24.72 | $24.72 | $24.72 | 117 | |
| $25.02 | +0.05 | +0.2% | $24.60 | $25.02 | $24.35 | 18,108 | |
| $24.97 | -0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 2,103 | |
| $24.98 | — | — | $24.97 | $24.99 | $24.97 | 19,009 |
- Ticker
- CBOE:ANG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi FTSE Fallen Angels Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi FTSE Fallen Angels Bond ETF.