Stock listing
CBOE:AKAL T-REX 2X Long AKAM Daily Target ETF Stock
Follow T-REX 2X Long AKAM Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:AKAL
$11.57 USD -0.10 (-0.8%)
Close on Oct 19, 2026
- Day range
- $11.55 – $12.35 USDOct 19, 2026
- Volume
- 25,887 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 19, 2026 · CBOE:AKAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.57 | -0.095 | -0.8% | $12.35 | $12.35 | $11.55 | 25,887 | |
| $11.66 | -1.30 | -10.0% | $13.18 | $13.18 | $11.55 | 48,783 | |
| $12.96 | +0.16 | +1.3% | $12.01 | $13.08 | $11.30 | 79,428 | |
| $12.80 | -2.617 | -17.0% | $14.75 | $14.80 | $12.38 | 53,551 | |
| $15.42 | -0.514 | -3.2% | $15.12 | $16.24 | $15.04 | 80,917 | |
| $15.93 | -1.689 | -9.6% | $16.99 | $17.03 | $15.54 | 42,875 | |
| $17.62 | +1.74 | +11.0% | $16.61 | $18.39 | $15.99 | 173,400 | |
| $15.88 | -1.17 | -6.9% | $16.50 | $16.71 | $15.39 | 58,300 | |
| $17.05 | -1.37 | -7.4% | $17.80 | $17.80 | $16.83 | 98,200 | |
| $18.42 | +0.31 | +1.7% | $18.47 | $19.26 | $18.07 | 88,500 | |
| $18.11 | -0.35 | -1.9% | $18.95 | $18.95 | $17.63 | 78,700 | |
| $18.46 | +0.59 | +3.3% | $18.71 | $19.79 | $18.46 | 85,200 | |
| $17.87 | +0.12 | +0.7% | $17.86 | $18.09 | $16.85 | 50,900 | |
| $17.75 | -0.58 | -3.2% | $18.50 | $20.00 | $17.66 | 108,200 | |
| $18.33 | -0.33 | -1.8% | $18.70 | $19.25 | $17.50 | 121,363 | |
| $18.66 | -1.71 | -8.4% | $20.20 | $20.44 | $18.55 | 120,990 | |
| $20.37 | +1.27 | +6.6% | $24.42 | $25.45 | $20.35 | 840,300 | |
| $19.10 | -2.92 | -13.3% | $20.80 | $20.89 | $19.10 | 71,500 | |
| $22.02 | +0.03 | +0.1% | $20.52 | $22.30 | $20.52 | 1,700 | |
| $21.99 | +0.36 | +1.7% | $21.94 | $23.00 | $21.29 | 3,600 | |
| $21.63 | +4.17 | +23.9% | $19.03 | $21.63 | $19.03 | 6,500 | |
| $17.46 | -0.96 | -5.2% | $17.26 | $17.46 | $17.03 | 1,400 | |
| $18.42 | +0.94 | +5.4% | $19.00 | $19.16 | $18.24 | 1,100 | |
| $17.48 | -0.36 | -2.0% | $17.48 | $17.48 | $17.48 | 400 | |
| $17.84 | -0.06 | -0.3% | $17.59 | $18.00 | $17.58 | 6,500 | |
| $17.90 | -0.43 | -2.3% | $18.00 | $18.33 | $17.09 | 5,700 | |
| $18.33 | -0.05 | -0.3% | $18.74 | $18.88 | $18.30 | 3,500 | |
| $18.38 | -1.30 | -6.6% | $19.19 | $19.32 | $18.38 | 2,300 | |
| $19.68 | +1.72 | +9.6% | $18.91 | $20.09 | $18.91 | 4,900 | |
| $17.96 | +0.13 | +0.7% | $16.76 | $17.96 | $16.76 | 1,700 | |
| $17.83 | -0.45 | -2.5% | $17.74 | $17.83 | $17.73 | 300 | |
| $18.28 | +0.45 | +2.5% | $17.20 | $18.28 | $17.20 | 200 | |
| $17.83 | -0.40 | -2.2% | $17.65 | $17.83 | $17.65 | 200 | |
| $18.23 | -0.88 | -4.6% | $18.23 | $18.23 | $18.23 | 100 | |
| $19.11 | +0.41 | +2.2% | $19.11 | $19.11 | $19.11 | 300 | |
| $18.70 | -1.38 | -6.9% | $20.10 | $20.10 | $18.70 | 600 | |
| $20.08 | +1.069 | +5.6% | $19.73 | $20.08 | $19.51 | 3,100 | |
| $19.01 | +0.856 | +4.7% | $18.40 | $19.33 | $18.31 | 4,074 | |
| $18.16 | -0.059 | -0.3% | $18.11 | $18.23 | $17.76 | 2,277 | |
| $18.21 | -1.685 | -8.5% | $18.60 | $18.60 | $18.20 | 2,029 | |
| $19.90 | +0.13 | +0.7% | $19.90 | $19.90 | $19.90 | 100 | |
| $19.77 | -1.00 | -4.8% | $20.04 | $20.04 | $19.63 | 800 | |
| $20.77 | -1.01 | -4.6% | $20.23 | $21.25 | $20.23 | 2,400 | |
| $21.78 | -3.046 | -12.3% | $23.97 | $23.97 | $21.78 | 1,831 | |
| $24.83 | -0.894 | -3.5% | $24.97 | $25.00 | $24.70 | 3,092 | |
| $25.72 | -0.07 | -0.3% | $26.58 | $26.58 | $25.66 | 3,000 | |
| $25.79 | +0.93 | +3.7% | $25.85 | $26.43 | $25.33 | 6,300 | |
| $24.86 | +2.28 | +10.1% | $25.07 | $25.23 | $24.81 | 3,500 | |
| $22.58 | -0.49 | -2.1% | $22.89 | $23.05 | $22.58 | 7,800 | |
| $23.07 | +2.70 | +13.3% | $20.34 | $23.78 | $20.34 | 7,600 | |
| $20.37 | -3.12 | -13.3% | $25.82 | $25.82 | $20.25 | 15,600 | |
| $23.49 | — | — | $24.01 | $24.01 | $22.74 | 3,900 |
- Ticker
- CBOE:AKAL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long AKAM Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long AKAM Daily Target ETF.