Stock listing
CBOE:ACIG Hartford Alpha Capture International Growth ETF Stock
Follow Hartford Alpha Capture International Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:ACIG
$39.49 USD -0.13 (-0.3%)
Close on Oct 19, 2026
- Day range
- $39.49 – $39.49 USDOct 19, 2026
- Volume
- 6 sharesOct 19, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Oct 19, 2026 · CBOE:ACIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.49 | -0.129 | -0.3% | $39.49 | $39.49 | $39.49 | 6 | |
| $39.62 | -0.22 | -0.6% | $39.62 | $39.62 | $39.62 | 100 | |
| $39.84 | +0.34 | +0.9% | $39.84 | $39.84 | $39.84 | 100 | |
| $39.50 | -0.357 | -0.9% | $39.50 | $39.50 | $39.50 | 100 | |
| $39.86 | -0.002 | 0.0% | $39.86 | $39.86 | $39.86 | 7 | |
| $39.86 | -0.231 | -0.6% | $39.86 | $39.86 | $39.86 | 7 | |
| $40.09 | +0.41 | +1.0% | $40.09 | $40.09 | $40.09 | 100 | |
| $39.68 | -0.29 | -0.7% | $39.68 | $39.68 | $39.68 | 100 | |
| $39.97 | -0.458 | -1.1% | $39.97 | $39.97 | $39.97 | 100 | |
| $40.43 | +0.069 | +0.2% | $40.43 | $40.43 | $40.43 | 16 | |
| $40.36 | -0.151 | -0.4% | $40.27 | $40.36 | $40.27 | 416 | |
| $40.51 | +0.61 | +1.5% | $40.55 | $40.56 | $40.51 | 300,000 | |
| $39.90 | -0.25 | -0.6% | $39.90 | $39.90 | $39.90 | 100 | |
| $40.15 | — | — | $40.54 | $40.54 | $40.15 | 97,500 |
- Ticker
- CBOE:ACIG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Hartford Alpha Capture International Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford Alpha Capture International Growth ETF.