Stock listing
CBOE:AAOZ Tradr 2X Short AAOI Daily ETF Stock
Follow Tradr 2X Short AAOI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AAOZ
$18.33 USD -1.28 (-6.5%)
Close on Oct 19, 2026
- Day range
- $17.19 – $19.66 USDOct 19, 2026
- Volume
- 824,342 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CBOE:AAOZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.33 | -1.28 | -6.5% | $17.26 | $19.66 | $17.19 | 824,342 | |
| $19.61 | +3.19 | +19.4% | $16.52 | $19.72 | $16.52 | 1,292,486 | |
| $16.42 | +0.83 | +5.3% | $17.47 | $19.16 | $15.98 | 2,026,043 | |
| $15.59 | +2.99 | +23.7% | $13.37 | $15.68 | $13.04 | 1,465,384 | |
| $12.60 | +0.73 | +6.1% | $12.67 | $13.21 | $12.12 | 1,379,800 | |
| $11.87 | +1.68 | +16.5% | $10.88 | $12.15 | $10.84 | 1,923,400 | |
| $10.19 | -0.78 | -7.1% | $9.50 | $10.43 | $8.68 | 4,495,700 | |
| $10.97 | +2.34 | +27.1% | $9.35 | $11.13 | $9.04 | 4,034,700 | |
| $8.63 | +0.86 | +11.1% | $8.20 | $8.97 | $8.04 | 3,732,400 | |
| $7.77 | -1.25 | -13.9% | $8.40 | $8.58 | $7.63 | 4,753,600 | |
| $9.02 | -1.06 | -10.5% | $9.56 | $10.54 | $8.97 | 2,068,500 | |
| $10.08 | -1.85 | -15.5% | $11.25 | $12.07 | $9.62 | 2,047,700 | |
| $11.93 | -2.22 | -15.7% | $14.09 | $14.60 | $11.64 | 1,746,600 | |
| $14.15 | +0.39 | +2.8% | $13.61 | $14.95 | $12.85 | 534,300 | |
| $13.76 | -1.25 | -8.3% | $14.35 | $14.76 | $12.86 | 1,160,100 | |
| $15.01 | +1.21 | +8.8% | $14.07 | $15.84 | $13.48 | 552,300 | |
| $13.80 | -0.02 | -0.1% | $13.63 | $14.10 | $12.78 | 433,400 | |
| $13.82 | -0.04 | -0.3% | $14.39 | $14.74 | $13.25 | 699,300 | |
| $13.86 | +1.38 | +11.1% | $12.61 | $13.93 | $12.55 | 493,400 | |
| $12.48 | +0.36 | +3.0% | $12.44 | $13.13 | $11.66 | 522,800 | |
| $12.12 | -0.79 | -6.1% | $12.27 | $13.00 | $11.86 | 724,900 | |
| $12.91 | -2.26 | -14.9% | $14.20 | $14.98 | $12.91 | 643,200 | |
| $15.17 | -0.39 | -2.5% | $14.30 | $15.69 | $13.80 | 760,200 | |
| $15.56 | -0.52 | -3.2% | $15.11 | $16.50 | $14.63 | 808,300 | |
| $16.08 | +0.20 | +1.3% | $15.39 | $16.13 | $14.58 | 607,700 | |
| $15.88 | +2.44 | +18.2% | $15.63 | $15.93 | $14.52 | 735,700 | |
| $13.44 | -0.54 | -3.9% | $13.58 | $13.80 | $12.60 | 805,800 | |
| $13.98 | +1.12 | +8.7% | $13.80 | $14.10 | $12.47 | 1,145,200 | |
| $12.86 | +0.77 | +6.4% | $12.33 | $12.95 | $11.67 | 497,300 | |
| $12.09 | -1.54 | -11.3% | $13.04 | $13.05 | $10.75 | 1,482,500 | |
| $13.63 | -1.59 | -10.4% | $14.77 | $15.07 | $13.38 | 833,900 | |
| $15.22 | +0.77 | +5.3% | $14.82 | $16.17 | $14.46 | 516,500 | |
| $14.45 | +0.11 | +0.8% | $14.69 | $15.09 | $14.03 | 425,364 | |
| $14.34 | +1.06 | +8.0% | $14.22 | $14.93 | $13.83 | 1,024,007 | |
| $13.28 | -0.43 | -3.1% | $13.43 | $14.23 | $13.09 | 945,385 | |
| $13.71 | +1.58 | +13.0% | $12.78 | $13.94 | $12.71 | 1,018,400 | |
| $12.13 | +0.10 | +0.8% | $11.32 | $12.59 | $11.00 | 1,154,200 | |
| $12.03 | -0.24 | -2.0% | $12.80 | $12.84 | $11.98 | 1,400,300 | |
| $12.27 | -1.29 | -9.5% | $12.51 | $12.96 | $11.73 | 1,664,000 | |
| $13.56 | +2.92 | +27.4% | $13.33 | $14.54 | $12.78 | 4,084,500 | |
| $10.64 | +0.67 | +6.7% | $9.88 | $11.12 | $9.27 | 2,772,400 | |
| $9.97 | -1.29 | -11.5% | $11.27 | $11.94 | $9.77 | 3,390,900 | |
| $11.26 | +1.38 | +14.0% | $9.20 | $11.37 | $8.89 | 5,390,500 | |
| $9.88 | +2.30 | +30.3% | $8.45 | $9.90 | $7.94 | 6,391,800 | |
| $7.58 | -0.49 | -6.1% | $7.89 | $8.40 | $6.94 | 4,300,400 | |
| $8.07 | -3.63 | -31.0% | $11.51 | $11.62 | $7.58 | 8,539,000 | |
| $11.70 | +1.23 | +11.7% | $10.85 | $11.78 | $9.54 | 2,004,300 | |
| $10.47 | -0.68 | -6.1% | $9.91 | $11.98 | $9.72 | 2,008,700 | |
| $11.15 | -0.23 | -2.0% | $11.26 | $12.27 | $10.66 | 2,999,800 | |
| $11.38 | +0.47 | +4.3% | $10.05 | $12.04 | $8.81 | 7,333,100 | |
| $10.91 | -2.66 | -19.6% | $9.48 | $12.02 | $8.03 | 7,824,200 | |
| $13.57 | +0.97 | +7.7% | $13.96 | $14.44 | $11.50 | 5,133,400 | |
| $12.60 | +0.56 | +4.7% | $12.79 | $12.79 | $10.42 | 2,500,600 | |
| $12.04 | -7.44 | -38.2% | $13.10 | $14.86 | $10.40 | 3,490,700 | |
| $19.48 | -10.08 | -34.1% | $32.41 | $33.51 | $19.46 | 548,300 | |
| $29.56 | -3.68 | -11.1% | $26.45 | $32.00 | $26.17 | 298,200 | |
| $33.24 | -17.57 | -34.6% | $42.18 | $42.41 | $32.50 | 297,500 | |
| $50.81 | +10.68 | +26.6% | $40.19 | $51.05 | $39.36 | 230,100 | |
| $40.13 | +6.46 | +19.2% | $37.80 | $44.77 | $37.75 | 159,300 | |
| $33.67 | +1.78 | +5.6% | $31.64 | $37.10 | $30.44 | 145,500 | |
| $31.89 | +5.48 | +20.7% | $28.22 | $31.99 | $27.56 | 111,100 | |
| $26.41 | -0.79 | -2.9% | $27.94 | $27.95 | $22.70 | 250,200 | |
| $27.20 | +3.67 | +15.6% | $25.10 | $27.39 | $24.38 | 124,000 | |
| $23.53 | -10.89 | -31.6% | $31.47 | $31.47 | $23.05 | 180,600 | |
| $34.42 | -0.65 | -1.9% | $33.88 | $35.10 | $31.61 | 21,800 |
- Ticker
- CBOE:AAOZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short AAOI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short AAOI Daily ETF.