Stock listing

BX Swiss:UIMS UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD Aktie

Swiss listing (BX Swiss) of UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD · home listing Xetra:UIMS

Follow UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:UIMS

€11.71 EUR +0.11 (+0.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UIMS

Past 3 months +3.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €11.50 – €11.71 EUROct 22, 2026
Volume: 6,896 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UIMS · Home	€11.71 EUR	+0.11 (+0.9%)	6,896	€11.53	€11.71	€11.50	€11.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:UIMS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€11.71	+0.11	+0.9%	€11.53	€11.71	€11.50	6,896
Wed, Oct 21	€11.60	+0.07	+0.6%	€11.55	€11.62	€11.52	18,628
Tue, Oct 20	€11.53	+0.072	+0.6%	€11.43	€11.53	€11.39	12,889
Mon, Oct 19	€11.46	-0.004	0.0%	€11.48	€11.48	€11.40	6,981
Fri, Oct 16	€11.46	-0.012	-0.1%	€11.52	€11.55	€11.46	10,389
Thu, Oct 15	€11.47	+0.038	+0.3%	€11.35	€11.47	€11.35	47,413
Wed, Oct 14	€11.44	-0.006	-0.1%	€11.48	€11.52	€11.44	15,975
Tue, Oct 13	€11.44	-0.078	-0.7%	€11.51	€11.54	€11.44	36,309
Mon, Oct 12	€11.52	+0.058	+0.5%	€11.49	€11.52	€11.48	12,952
Fri, Oct 9	€11.46	+0.168	+1.5%	€11.41	€11.46	€11.40	9,272
Thu, Oct 8	€11.29	-0.086	-0.8%	€11.30	€11.34	€11.28	36,237
Wed, Oct 7	€11.38	-0.106	-0.9%	€11.46	€11.51	€11.37	89,636
Tue, Oct 6	€11.49	+0.032	+0.3%	€11.52	€11.54	€11.49	10,156
Mon, Oct 5	€11.45	+0.022	+0.2%	€11.45	€11.50	€11.42	8,826
Fri, Oct 2	€11.43	+0.162	+1.4%	€11.38	€11.43	€11.36	78,167
Thu, Oct 1	€11.27	-0.004	0.0%	€11.25	€11.31	€11.17	88,749
Wed, Sep 30	€11.27	+0.03	+0.3%	€11.31	€11.31	€11.25	32,543
Tue, Sep 29	€11.24	-0.006	-0.1%	€11.26	€11.31	€11.21	23,102
Mon, Sep 28	€11.25	-0.066	-0.6%	€11.31	€11.31	€11.25	12,738
Fri, Sep 25	€11.32	+0.038	+0.3%	€11.33	€11.35	€11.30	15,710
Thu, Sep 24	€11.28	-0.12	-1.1%	€11.32	€11.35	€11.28	12,380
Wed, Sep 23	€11.40	-0.006	-0.1%	€11.42	€11.43	€11.35	19,596
Tue, Sep 22	€11.40	+0.076	+0.7%	€11.37	€11.44	€11.34	71,244
Mon, Sep 21	€11.33	+0.052	+0.5%	€11.35	€11.35	€11.33	11,258
Fri, Sep 18	€11.28	-0.124	-1.1%	€11.36	€11.37	€11.27	15,267
Thu, Sep 17	€11.40	+0.06	+0.5%	€11.41	€11.41	€11.38	28,468
Wed, Sep 16	€11.34	+0.078	+0.7%	€11.30	€11.35	€11.28	34,295
Tue, Sep 15	€11.26	-0.022	-0.2%	€11.29	€11.30	€11.25	15,453
Mon, Sep 14	€11.28	+0.02	+0.2%	€11.30	€11.31	€11.28	49,700
Fri, Sep 11	€11.26	+0.036	+0.3%	€11.24	€11.30	€11.23	15,630
Thu, Sep 10	€11.23	-0.07	-0.6%	€11.32	€11.32	€11.22	10,173
Wed, Sep 9	€11.30	-0.162	-1.4%	€11.42	€11.43	€11.30	36,212
Tue, Sep 8	€11.46	-0.054	-0.5%	€11.49	€11.51	€11.43	19,209
Mon, Sep 7	€11.51	-0.008	-0.1%	€11.55	€11.55	€11.50	87,727
Fri, Sep 4	€11.52	-0.034	-0.3%	€11.52	€11.55	€11.52	11,909
Thu, Sep 3	€11.56	+0.118	+1.0%	€11.49	€11.56	€11.48	40,956
Wed, Sep 2	€11.44	-0.04	-0.3%	€11.47	€11.50	€11.41	35,179
Tue, Sep 1	€11.48	-0.05	-0.4%	€11.59	€11.60	€11.48	39,098
Mon, Aug 31	€11.53	-0.154	-1.3%	€11.66	€11.66	€11.53	24,247
Fri, Aug 28	€11.68	-0.072	-0.6%	€11.69	€11.69	€11.67	16,377
Thu, Aug 27	€11.75	+0.162	+1.4%	€11.64	€11.75	€11.62	16,188
Wed, Aug 26	€11.59	+0.02	+0.2%	€11.59	€11.61	€11.58	31,116
Tue, Aug 25	€11.57	+0.05	+0.4%	€11.59	€11.62	€11.55	56,465
Mon, Aug 24	€11.52	-0.044	-0.4%	€11.57	€11.57	€11.52	9,252
Fri, Aug 21	€11.57	+0.132	+1.2%	€11.45	€11.57	€11.45	13,591
Thu, Aug 20	€11.43	-0.06	-0.5%	€11.53	€11.53	€11.43	24,596
Wed, Aug 19	€11.49	-0.09	-0.8%	€11.52	€11.56	€11.48	21,998
Tue, Aug 18	€11.58	-0.102	-0.9%	€11.60	€11.64	€11.56	23,111
Mon, Aug 17	€11.69	-0.086	-0.7%	€11.75	€11.75	€11.62	176,708
Fri, Aug 14	€11.77	+0.028	+0.2%	€11.76	€11.79	€11.73	35,120
Thu, Aug 13	€11.74	+0.018	+0.2%	€11.76	€11.79	€11.72	13,091
Wed, Aug 12	€11.73	+0.058	+0.5%	€11.67	€11.73	€11.67	29,401
Tue, Aug 11	€11.67	+0.054	+0.5%	€11.64	€11.72	€11.64	15,878
Mon, Aug 10	€11.61	-0.098	-0.8%	€11.73	€11.73	€11.61	10,301
Fri, Aug 7	€11.71	+0.054	+0.5%	€11.64	€11.71	€11.60	115,291
Thu, Aug 6	€11.66	-0.072	-0.6%	€11.66	€11.66	€11.64	63,120
Wed, Aug 5	€11.73	+0.108	+0.9%	€11.68	€11.73	€11.64	44,932
Tue, Aug 4	€11.62	+0.214	+1.9%	€11.49	€11.62	€11.45	85,109
Mon, Aug 3	€11.41	+0.16	+1.4%	€11.40	€11.46	€11.37	57,367
Fri, Jul 31	€11.25	-0.072	-0.6%	€11.35	€11.38	€11.25	22,286
Thu, Jul 30	€11.32	-0.126	-1.1%	€11.34	€11.38	€11.28	20,684
Wed, Jul 29	€11.45	-0.054	-0.5%	€11.46	€11.49	€11.39	7,370
Tue, Jul 28	€11.50	+0.094	+0.8%	€11.40	€11.50	€11.40	17,489
Mon, Jul 27	€11.41	+0.05	+0.4%	€11.39	€11.41	€11.37	17,547
Fri, Jul 24	€11.36	+0.132	+1.2%	€11.23	€11.36	€11.21	17,200
Thu, Jul 23	€11.22	-0.062	-0.5%	€11.27	€11.27	€11.19	36,147
Wed, Jul 22	€11.29	-0.064	-0.6%	€11.28	€11.32	€11.28	12,755

Ticker: BX Swiss:UIMS
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:UIMS · Home listing	Xetra	Germany	EUR
Euronext:WSC	Euronext	France	EUR
SIX Swiss:WSCSRI.USD	SIX Swiss	Switzerland	USD
BX Swiss:UIMS · This page	BX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD.