Stock listing
BX Swiss:TCBI Texas Capital Bancshares, Inc. Aktie
Swiss listing (BX Swiss) of Texas Capital Bancshares, Inc. · home listing NASDAQ:TCBI
Follow Texas Capital Bancshares, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TCBI
$93.49 USD +2.43 (+2.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TCBI
- Day range
- $91.04 – $93.64 USDOct 21, 2026
- Volume
- 574,100 sharesOct 21, 2026
- Market cap
- $4.06B USDAt the close on Oct 21, 2026 · price × 43.47M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TCBI · Home | $93.49 USD | +2.43 (+2.7%) | 574,100 | $91.58 | $93.64 | $91.04 | $91.06 | Close on Oct 21, 2026 |
| NASDAQ:TCBIO | $18.28 USD | — | 26,012 | $18.28 | $18.28 | $18.28 | — | Close on Oct 14, 2026 |
| Frankfurt:TCA | €82.00 EUR | +1.50 (+1.9%) | — | €80.00 | €82.00 | €80.00 | €80.50 | Close on Oct 21, 2026 |
| Munich:TCA | €81.00 EUR | +0.50 (+0.6%) | — | €81.00 | €81.00 | €81.00 | €80.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TCBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.49 | +2.43 | +2.7% | $91.58 | $93.64 | $91.04 | 574,100 | |
| $91.06 | +0.73 | +0.8% | $90.07 | $92.54 | $89.62 | 436,006 | |
| $90.33 | -0.82 | -0.9% | $90.84 | $91.09 | $90.33 | 335,161 | |
| $91.15 | +0.45 | +0.5% | $90.63 | $93.15 | $90.17 | 297,534 | |
| $90.70 | +2.19 | +2.5% | $89.14 | $90.76 | $88.05 | 336,465 | |
| $88.51 | -1.14 | -1.3% | $88.73 | $89.77 | $87.75 | 1,133,800 | |
| $89.65 | +0.07 | +0.1% | $90.04 | $91.30 | $88.86 | 480,151 | |
| $89.58 | -0.76 | -0.8% | $89.79 | $91.31 | $88.64 | 437,100 | |
| $90.34 | -2.05 | -2.2% | $92.00 | $94.68 | $90.34 | 446,300 | |
| $92.39 | +1.81 | +2.0% | $90.94 | $92.39 | $88.64 | 919,900 | |
| $90.58 | -2.39 | -2.6% | $91.79 | $92.27 | $90.26 | 863,600 | |
| $92.97 | -0.72 | -0.8% | $93.76 | $94.71 | $92.84 | 466,100 | |
| $93.69 | -0.07 | -0.1% | $93.79 | $94.50 | $93.00 | 665,900 | |
| $93.76 | +0.56 | +0.6% | $94.07 | $95.08 | $93.14 | 656,968 | |
| $93.20 | +0.18 | +0.2% | $92.64 | $93.32 | $90.76 | 604,200 | |
| $93.02 | -0.29 | -0.3% | $93.24 | $93.86 | $92.55 | 807,600 | |
| $93.31 | -1.39 | -1.5% | $95.11 | $95.35 | $92.91 | 610,700 | |
| $94.70 | -1.12 | -1.2% | $95.69 | $95.80 | $94.45 | 610,200 | |
| $95.82 | +1.19 | +1.3% | $95.00 | $96.25 | $94.55 | 594,700 | |
| $94.63 | +0.46 | +0.5% | $94.62 | $94.99 | $93.28 | 779,100 | |
| $94.17 | -0.30 | -0.3% | $94.39 | $95.18 | $94.04 | 475,700 | |
| $94.47 | -0.53 | -0.6% | $95.16 | $95.66 | $94.46 | 363,500 | |
| $95.00 | +0.10 | +0.1% | $95.49 | $95.49 | $94.95 | 262,100 | |
| $94.90 | +0.42 | +0.4% | $94.23 | $95.41 | $93.88 | 1,043,000 | |
| $94.48 | -0.85 | -0.9% | $95.68 | $95.99 | $94.39 | 412,800 | |
| $95.33 | -2.44 | -2.5% | $97.46 | $97.68 | $94.72 | 710,500 | |
| $97.77 | -0.67 | -0.7% | $98.43 | $98.81 | $97.43 | 525,500 | |
| $98.44 | -0.65 | -0.7% | $98.59 | $99.63 | $97.69 | 486,000 | |
| $99.09 | +0.19 | +0.2% | $99.82 | $99.89 | $98.36 | 502,200 | |
| $98.90 | +1.34 | +1.4% | $97.56 | $98.97 | $96.94 | 529,200 | |
| $97.56 | -0.13 | -0.1% | $97.18 | $97.72 | $95.98 | 524,700 | |
| $97.69 | -0.95 | -1.0% | $98.23 | $98.63 | $97.31 | 371,900 | |
| $98.64 | +0.83 | +0.8% | $97.10 | $98.94 | $97.00 | 297,200 | |
| $97.81 | +1.13 | +1.2% | $97.32 | $98.43 | $96.81 | 372,100 | |
| $96.68 | +1.01 | +1.1% | $96.29 | $97.85 | $95.68 | 520,500 | |
| $95.67 | -1.51 | -1.6% | $96.65 | $97.18 | $94.94 | 476,000 | |
| $97.18 | -1.46 | -1.5% | $98.39 | $98.39 | $97.08 | 350,700 | |
| $98.64 | +0.54 | +0.6% | $98.33 | $98.94 | $97.61 | 446,400 | |
| $98.10 | -0.44 | -0.4% | $97.83 | $98.46 | $96.72 | 442,600 | |
| $98.54 | -0.05 | -0.1% | $99.03 | $99.42 | $98.32 | 336,100 | |
| $98.59 | +0.59 | +0.6% | $98.15 | $99.04 | $97.65 | 432,500 | |
| $98.00 | -0.30 | -0.3% | $98.41 | $99.39 | $97.22 | 405,700 | |
| $98.30 | +0.26 | +0.3% | $98.80 | $99.28 | $98.10 | 667,500 | |
| $98.04 | -0.16 | -0.2% | $97.89 | $98.97 | $97.84 | 374,700 | |
| $98.20 | -1.63 | -1.6% | $100.25 | $100.31 | $97.56 | 470,100 | |
| $99.83 | -1.26 | -1.2% | $101.45 | $101.45 | $99.65 | 390,200 | |
| $101.09 | +0.07 | +0.1% | $100.46 | $101.37 | $100.13 | 462,700 | |
| $101.02 | +0.19 | +0.2% | $100.80 | $101.63 | $100.07 | 263,900 | |
| $100.83 | -0.03 | 0.0% | $101.70 | $101.91 | $100.63 | 239,300 | |
| $100.86 | +0.51 | +0.5% | $100.59 | $100.96 | $100.05 | 254,200 | |
| $100.35 | +1.07 | +1.1% | $99.63 | $100.41 | $99.31 | 307,200 | |
| $99.28 | -0.05 | -0.1% | $98.81 | $99.87 | $98.58 | 442,900 | |
| $99.33 | -0.16 | -0.2% | $98.81 | $99.79 | $97.83 | 272,800 | |
| $99.49 | -0.49 | -0.5% | $100.45 | $100.72 | $99.42 | 422,400 | |
| $99.98 | -1.54 | -1.5% | $101.95 | $101.95 | $99.97 | 321,500 | |
| $101.52 | +0.23 | +0.2% | $101.36 | $102.79 | $100.93 | 350,400 | |
| $101.29 | +2.44 | +2.5% | $99.68 | $101.42 | $99.68 | 510,500 | |
| $98.85 | +0.11 | +0.1% | $99.22 | $99.82 | $97.91 | 349,000 | |
| $98.74 | +0.32 | +0.3% | $98.89 | $99.04 | $98.11 | 386,400 | |
| $98.42 | -0.29 | -0.3% | $98.17 | $99.16 | $97.99 | 539,800 | |
| $98.71 | +0.31 | +0.3% | $98.40 | $99.33 | $98.02 | 491,400 | |
| $98.40 | -0.85 | -0.9% | $99.87 | $100.42 | $98.14 | 582,700 | |
| $99.25 | +0.58 | +0.6% | $99.00 | $100.73 | $98.83 | 492,300 | |
| $98.67 | -4.24 | -4.1% | $98.58 | $100.75 | $96.96 | 1,317,200 | |
| $102.91 | -0.74 | -0.7% | $104.00 | $104.00 | $101.95 | 544,900 | |
| $103.65 | +0.15 | +0.1% | $103.42 | $103.92 | $101.30 | 427,400 |
- Ticker
- BX Swiss:TCBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 21, 2026
Texas Capital Bancshares, Inc. Announces Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
Texas Capital Bancshares (NASDAQ:TCBI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Texas Capital Bancshares (NASDAQ:TCBI) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptTexas Capital Bancshares (NASDAQ:TCBI) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptTexas Capital Bancshares (NASDAQ:TCBI) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Texas Capital Bancshares, Inc. Now Trading on the Texas Stock Exchange
Oct 8, 2026
Closed $92.39 (+2.0%) on Oct 8, 2026
Texas Capital Bancshares, Inc. Announces Date for Q3 2026 Operating Results
Oct 7, 2026
Closed $90.58 (-2.6%) on Oct 7, 2026
Third Coast Bancshares, Inc. Announces 2026 Third Quarter Earnings Release and Conference Call Schedule
Sep 30, 2026
Closed $93.20 (+0.2%) on Oct 1, 2026
Texas Capital Bancshares Announces the Openings of Three New Offices Nationwide
Sep 25, 2026
Closed $95.82 (+1.3%) on Sep 25, 2026
Texas Capital to Bring Corporate Listing Home to the Texas Stock Exchange
Sep 14, 2026
Closed $98.44 (-0.7%) on Sep 14, 2026
Texas Capital Bancshares: Mustang Partners Announces New Collaboration with Texas Capital
Sep 11, 2026
Closed $99.09 (+0.2%) on Sep 11, 2026
Tri-County Bancorp, Inc. Completes Merger with Mayville Financial Corporation
Aug 31, 2026
Closed $97.18 (-1.5%) on Aug 31, 2026
Third Coast Bancshares, Inc. Reports 2026 Second Quarter Financial Results
Jul 22, 2026
Closed $98.67 (-4.1%) on Jul 23, 2026
Texas Capital Bancshares, Inc. Announces Second Quarter 2026 Results
Jul 22, 2026
Closed $98.67 (-4.1%) on Jul 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 23, 2026
IPO Roadshow (February 2026)
IPO roadshow · 29 slides · Feb 24, 2026
Texas Capital Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 27 in the last 12 months · 153 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 21, 2026
- Decks
- 100 decks · latest Oct 21, 2026
Where Texas Capital Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TCBI · Home listing | NASDAQ | United States | USD |
| NASDAQ:TCBIO | NASDAQ | United States | USD |
| Frankfurt:TCA | Frankfurt | Germany | EUR |
| LS Exchange:121221 | LS Exchange | Germany | EUR |
| Lang & Schwarz:121221 | Lang & Schwarz | Germany | EUR |
| Stuttgart:TCA | Stuttgart | Germany | EUR |
| Munich:TCA | Munich | Germany | EUR |
| BOATS:TCBI | BOATS | United States | USD |
| BOATS:TCBIO | BOATS | United States | USD |
| BX Swiss:TCBI · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Texas Capital Bancshares, Inc.