Stock listing
BX Swiss:TBCN Television Broadcasts Limited Aktie
Swiss listing (BX Swiss) of Television Broadcasts Limited · home listing HKEX:511
Follow Television Broadcasts Limited into a list and get an email when it puts out news.
Home listing price · HKEX:511
$1.71 HKD +0.01 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:511
- Day range
- $1.70 – $1.75 HKDOct 30, 2026
- Volume
- 421,300 sharesOct 30, 2026
- 52-week range
- $1.70 – $3.48 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.06M HKDMedian day 665,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:511 · Home | $1.71 HKD | +0.01 (+0.6%) | 421,300 | $1.75 | $1.75 | $1.70 | $1.70 | Close on Oct 30, 2026 |
| OTC:TVBCF | $0.39 USD | 0.00 (0.0%) | — | $0.39 | $0.39 | $0.39 | $0.39 | Close on Oct 27, 2026 |
| OTC:TVBCY | $0.69 USD | 0.00 (0.0%) | — | $0.69 | $0.69 | $0.69 | $0.69 | Close on Oct 27, 2026 |
| Frankfurt:TBCN | €0.164 EUR | -0.004 (-2.4%) | — | €0.164 | €0.164 | €0.164 | €0.168 | Close on Oct 30, 2026 |
| Munich:TBCN | €0.228 EUR | 0.000 (0.0%) | — | €0.228 | €0.228 | €0.228 | €0.228 | Close on Oct 27, 2026 |
| Stuttgart:TBCN | €0.188 EUR | -0.003 (-1.6%) | — | €0.187 | €0.188 | €0.168 | €0.191 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:511 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.71 | +0.01 | +0.6% | $1.75 | $1.75 | $1.70 | 421,300 | |
| $1.70 | -0.05 | -2.9% | $1.745 | $1.77 | $1.70 | 384,100 | |
| $1.75 | +0.02 | +1.2% | $1.785 | $1.785 | $1.725 | 493,800 | |
| $1.73 | -0.03 | -1.7% | $1.725 | $1.795 | $1.715 | 601,500 | |
| $1.76 | -0.01 | -0.6% | $1.79 | $1.795 | $1.755 | 224,800 | |
| $1.77 | +0.01 | +0.6% | $1.75 | $1.79 | $1.735 | 306,700 | |
| $1.76 | -0.045 | -2.5% | $1.82 | $1.82 | $1.73 | 901,400 | |
| $1.805 | -0.05 | -2.7% | $1.855 | $1.87 | $1.79 | 944,000 | |
| $1.855 | -0.04 | -2.1% | $1.895 | $1.895 | $1.84 | 701,300 | |
| $1.895 | +0.005 | +0.3% | $1.895 | $1.915 | $1.88 | 303,900 | |
| $1.89 | -0.03 | -1.6% | $1.92 | $1.92 | $1.88 | 680,400 | |
| $1.92 | -0.015 | -0.8% | $1.95 | $1.995 | $1.91 | 665,300 | |
| $1.935 | -0.025 | -1.3% | $2.00 | $2.015 | $1.90 | 497,200 | |
| $1.96 | -0.025 | -1.3% | $1.985 | $2.00 | $1.935 | 366,375 | |
| $1.985 | +0.005 | +0.3% | $1.98 | $2.01 | $1.95 | 219,200 | |
| $1.98 | -0.05 | -2.5% | $2.02 | $2.075 | $1.955 | 459,900 | |
| $2.03 | +0.03 | +1.5% | $1.98 | $2.065 | $1.945 | 598,600 | |
| $2.00 | -0.01 | -0.5% | $2.01 | $2.03 | $1.985 | 63,000 | |
| $2.01 | +0.01 | +0.5% | $2.00 | $2.045 | $1.99 | 517,700 | |
| $2.00 | -0.06 | -2.9% | $2.05 | $2.05 | $2.00 | 720,736 | |
| $2.06 | -0.02 | -1.0% | $2.06 | $2.06 | $2.035 | 217,800 | |
| $2.08 | +0.03 | +1.5% | $2.05 | $2.10 | $2.02 | 773,700 | |
| $2.05 | -0.04 | -1.9% | $2.17 | $2.17 | $2.05 | 579,500 | |
| $2.09 | -0.015 | -0.7% | $2.10 | $2.115 | $2.055 | 195,000 | |
| $2.105 | -0.015 | -0.7% | $2.12 | $2.145 | $2.09 | 230,600 | |
| $2.12 | +0.01 | +0.5% | $2.155 | $2.155 | $2.11 | 326,100 | |
| $2.11 | -0.025 | -1.2% | $2.15 | $2.17 | $2.11 | 1,031,100 | |
| $2.135 | +0.005 | +0.2% | $2.13 | $2.17 | $2.10 | 1,071,700 | |
| $2.13 | -0.11 | -4.9% | $2.30 | $2.30 | $2.13 | 5,247,500 | |
| $2.24 | -0.055 | -2.4% | $2.29 | $2.29 | $2.23 | 248,600 | |
| $2.295 | +0.02 | +0.9% | $2.29 | $2.305 | $2.28 | 535,600 | |
| $2.275 | -0.005 | -0.2% | $2.325 | $2.325 | $2.25 | 215,300 | |
| $2.28 | +0.055 | +2.5% | $2.225 | $2.325 | $2.225 | 425,100 | |
| $2.225 | -0.01 | -0.4% | $2.23 | $2.25 | $2.195 | 303,700 | |
| $2.235 | -0.035 | -1.5% | $2.27 | $2.30 | $2.225 | 217,022 | |
| $2.27 | -0.045 | -1.9% | $2.33 | $2.33 | $2.255 | 826,900 | |
| $2.315 | +0.045 | +2.0% | $2.29 | $2.315 | $2.29 | 559,100 | |
| $2.27 | 0.00 | 0.0% | $2.235 | $2.305 | $2.235 | 422,100 | |
| $2.27 | +0.03 | +1.3% | $2.255 | $2.28 | $2.255 | 920,200 | |
| $2.24 | +0.005 | +0.2% | $2.255 | $2.275 | $2.215 | 595,600 | |
| $2.235 | +0.015 | +0.7% | $2.22 | $2.24 | $2.17 | 1,186,900 | |
| $2.22 | -0.02 | -0.9% | $2.22 | $2.24 | $2.19 | 814,201 | |
| $2.24 | -0.02 | -0.9% | $2.27 | $2.27 | $2.20 | 1,309,000 | |
| $2.26 | -0.045 | -2.0% | $2.305 | $2.305 | $2.26 | 868,600 | |
| $2.305 | +0.015 | +0.7% | $2.34 | $2.34 | $2.265 | 807,400 | |
| $2.29 | -0.165 | -6.7% | $2.37 | $2.385 | $2.26 | 3,076,600 | |
| $2.455 | -0.015 | -0.6% | $2.49 | $2.515 | $2.445 | 761,600 | |
| $2.47 | -0.005 | -0.2% | $2.475 | $2.475 | $2.425 | 519,500 | |
| $2.475 | -0.015 | -0.6% | $2.50 | $2.515 | $2.43 | 797,900 | |
| $2.49 | +0.045 | +1.8% | $2.45 | $2.495 | $2.435 | 592,300 | |
| $2.445 | -0.07 | -2.8% | $2.485 | $2.53 | $2.435 | 957,100 | |
| $2.515 | -0.055 | -2.1% | $2.59 | $2.59 | $2.495 | 353,632 | |
| $2.57 | +0.04 | +1.6% | $2.53 | $2.57 | $2.50 | 628,400 | |
| $2.53 | +0.01 | +0.4% | $2.50 | $2.54 | $2.48 | 698,200 | |
| $2.52 | -0.135 | -5.1% | $2.68 | $2.68 | $2.49 | 1,605,600 | |
| $2.655 | -0.07 | -2.6% | $2.75 | $2.75 | $2.615 | 2,182,280 | |
| $2.725 | +0.14 | +5.4% | $2.765 | $2.835 | $2.68 | 4,208,900 | |
| $2.585 | +0.055 | +2.2% | $2.52 | $2.61 | $2.52 | 949,600 | |
| $2.53 | +0.02 | +0.8% | $2.555 | $2.60 | $2.47 | 822,300 | |
| $2.51 | -0.145 | -5.5% | $2.65 | $2.65 | $2.49 | 1,354,190 | |
| $2.655 | +0.065 | +2.5% | $2.64 | $2.73 | $2.59 | 1,800,590 | |
| $2.59 | -0.095 | -3.5% | $2.685 | $2.685 | $2.585 | 998,100 | |
| $2.685 | +0.295 | +12.3% | $2.395 | $2.725 | $2.395 | 3,375,700 | |
| $2.39 | +0.01 | +0.4% | $2.44 | $2.44 | $2.35 | 1,338,700 | |
| $2.38 | +0.01 | +0.4% | $2.40 | $2.41 | $2.35 | 893,100 |
- Ticker
- BX Swiss:TBCN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 30, 2026
Completion of the Proposed Amendments of the Terms of the Convertible Bonds
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $2.00 (-2.9%) on Oct 2, 2026
2026 Interim Report
Sep 17, 2026
Closed $2.13 (-4.9%) on Sep 18, 2026
Proxy Form for 2026 Annual General Meeting
Apr 23, 2026
Closed $2.79 (-0.4%) on Apr 24, 2026
Television Broadcasts: TVB Announces 2025 Annual Results
Mar 26, 2026
Closed $2.86 (-0.3%) on Mar 27, 2026
Decks
FY2024 Earnings Presentation
Earnings · 10 slides · Mar 26, 2025
H1 2024 Earnings Presentation
Earnings · 9 slides · Aug 21, 2024
Investor Presentation (April 2020)
Investor deck · 25 slides · April 2020
Television Broadcasts Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 7 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 3 decks · latest Mar 26, 2025
Where Television Broadcasts Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:511 無綫集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:TVBCF | OTC | United States | USD |
| OTC:TVBCY | OTC | United States | USD |
| LS Exchange:A1KCXX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1KCXX | Lang & Schwarz | Germany | EUR |
| Frankfurt:TBCN | Frankfurt | Germany | EUR |
| BX Swiss:TBCN · This page | BX Swiss | Switzerland | CHF |
| Munich:TBCN | Munich | Germany | EUR |
| Stuttgart:TBCN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Television Broadcasts Limited.