Stock listing
BX Swiss:STUB StubHub Holdings, Inc. Aktie
Swiss listing (BX Swiss) of StubHub Holdings, Inc. · home listing NYSE:STUB
Follow StubHub Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:STUB
$5.94 USD +0.02 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:STUB
- Day range
- $5.90 – $6.05 USDOct 20, 2026
- Volume
- 2.98M sharesOct 20, 2026
- Market cap
- $2.27B USDAt the close on Oct 20, 2026 · price × 382.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:STUB · Home | $5.94 USD | +0.02 (+0.3%) | 2,979,274 | $5.97 | $6.05 | $5.895 | $5.92 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:STUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.94 | +0.02 | +0.3% | $5.97 | $6.05 | $5.895 | 2,979,274 | |
| $5.92 | +0.06 | +1.0% | $5.85 | $6.065 | $5.75 | 3,488,338 | |
| $5.86 | +0.10 | +1.7% | $5.81 | $5.90 | $5.735 | 4,342,518 | |
| $5.76 | +0.18 | +3.2% | $5.61 | $5.82 | $5.58 | 3,837,955 | |
| $5.58 | -0.28 | -4.8% | $5.76 | $5.86 | $5.555 | 3,693,887 | |
| $5.86 | -0.10 | -1.7% | $5.95 | $6.09 | $5.85 | 4,238,435 | |
| $5.96 | -0.16 | -2.6% | $6.10 | $6.16 | $5.89 | 3,704,215 | |
| $6.12 | -0.02 | -0.3% | $6.16 | $6.32 | $6.065 | 4,551,606 | |
| $6.14 | +0.14 | +2.3% | $5.95 | $6.168 | $5.81 | 4,407,855 | |
| $6.00 | +0.27 | +4.7% | $5.67 | $6.05 | $5.63 | 5,298,800 | |
| $5.73 | +0.20 | +3.6% | $5.58 | $5.815 | $5.53 | 4,963,700 | |
| $5.53 | +0.12 | +2.2% | $5.41 | $5.615 | $5.41 | 5,989,300 | |
| $5.41 | -0.18 | -3.2% | $5.66 | $5.67 | $5.35 | 3,950,700 | |
| $5.59 | +0.01 | +0.2% | $5.60 | $5.68 | $5.46 | 5,397,200 | |
| $5.58 | +0.27 | +5.1% | $5.34 | $5.73 | $5.281 | 10,452,500 | |
| $5.31 | +0.01 | +0.2% | $5.29 | $5.44 | $5.215 | 8,728,700 | |
| $5.30 | -0.14 | -2.6% | $5.40 | $5.525 | $5.25 | 6,940,900 | |
| $5.44 | +0.05 | +0.9% | $5.39 | $5.49 | $5.36 | 5,452,500 | |
| $5.39 | +0.08 | +1.5% | $5.29 | $5.43 | $5.23 | 6,706,400 | |
| $5.31 | -0.43 | -7.5% | $5.71 | $5.71 | $5.285 | 8,607,900 | |
| $5.74 | -0.21 | -3.5% | $6.05 | $6.10 | $5.725 | 7,360,300 | |
| $5.95 | +0.03 | +0.5% | $6.00 | $6.05 | $5.82 | 7,493,400 | |
| $5.92 | -0.02 | -0.3% | $6.40 | $6.435 | $5.91 | 17,820,300 | |
| $5.94 | +0.05 | +0.8% | $5.98 | $5.98 | $5.75 | 6,786,700 | |
| $5.89 | +0.01 | +0.2% | $5.90 | $5.99 | $5.835 | 6,019,600 | |
| $5.88 | -0.21 | -3.4% | $6.02 | $6.045 | $5.84 | 4,436,200 | |
| $6.09 | +0.06 | +1.0% | $6.03 | $6.25 | $6.01 | 5,467,900 | |
| $6.03 | +0.08 | +1.3% | $6.04 | $6.11 | $5.975 | 4,286,600 | |
| $5.95 | -0.06 | -1.0% | $5.96 | $6.035 | $5.83 | 4,873,000 | |
| $6.01 | -0.10 | -1.6% | $6.12 | $6.16 | $5.99 | 5,875,700 | |
| $6.11 | -0.49 | -7.4% | $6.56 | $6.59 | $6.045 | 7,078,500 | |
| $6.60 | +0.07 | +1.1% | $6.60 | $6.85 | $6.42 | 6,019,100 | |
| $6.53 | +0.35 | +5.7% | $6.25 | $6.71 | $6.225 | 6,853,100 | |
| $6.18 | +0.02 | +0.3% | $6.15 | $6.28 | $6.07 | 5,725,200 | |
| $6.16 | -0.22 | -3.4% | $6.30 | $6.345 | $6.13 | 5,729,900 | |
| $6.38 | -0.17 | -2.6% | $6.55 | $6.57 | $6.23 | 9,739,600 | |
| $6.55 | 0.00 | 0.0% | $6.57 | $6.725 | $6.535 | 4,285,300 | |
| $6.55 | -0.03 | -0.5% | $6.59 | $6.679 | $6.48 | 5,813,600 | |
| $6.58 | -0.23 | -3.4% | $6.75 | $6.88 | $6.545 | 5,060,400 | |
| $6.81 | +0.14 | +2.1% | $6.66 | $6.85 | $6.62 | 4,890,800 | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.815 | $6.62 | 4,775,000 | |
| $6.68 | -0.15 | -2.2% | $6.86 | $6.93 | $6.68 | 5,566,800 | |
| $6.83 | -0.11 | -1.6% | $6.92 | $7.06 | $6.70 | 6,032,700 | |
| $6.94 | -0.19 | -2.7% | $7.12 | $7.175 | $6.89 | 7,119,800 | |
| $7.13 | +0.01 | +0.1% | $7.01 | $7.14 | $7.00 | 6,805,100 | |
| $7.12 | -0.96 | -11.9% | $7.91 | $8.03 | $7.07 | 11,648,600 | |
| $8.08 | +0.40 | +5.2% | $7.66 | $8.08 | $7.56 | 8,397,800 | |
| $7.68 | -0.86 | -10.1% | $7.05 | $7.71 | $6.78 | 23,464,000 | |
| $8.54 | +0.35 | +4.3% | $8.19 | $8.555 | $8.055 | 12,199,800 | |
| $8.19 | -0.59 | -6.7% | $8.87 | $8.87 | $8.125 | 6,159,000 | |
| $8.78 | -0.17 | -1.9% | $8.88 | $9.085 | $8.74 | 4,440,700 | |
| $8.95 | +0.07 | +0.8% | $9.05 | $9.39 | $8.90 | 5,148,400 | |
| $8.88 | -0.24 | -2.6% | $9.02 | $9.195 | $8.85 | 3,376,900 | |
| $9.12 | -0.34 | -3.6% | $9.39 | $9.405 | $9.07 | 3,847,200 | |
| $9.46 | +0.48 | +5.3% | $9.11 | $9.47 | $9.05 | 4,365,700 | |
| $8.98 | +0.54 | +6.4% | $8.50 | $8.99 | $8.49 | 4,559,900 | |
| $8.44 | -0.08 | -0.9% | $8.63 | $8.65 | $8.295 | 3,447,100 | |
| $8.52 | -0.01 | -0.1% | $8.64 | $8.66 | $8.38 | 4,532,800 | |
| $8.53 | -0.01 | -0.1% | $8.48 | $8.793 | $8.205 | 4,754,500 | |
| $8.54 | +0.13 | +1.5% | $8.39 | $8.65 | $8.38 | 3,056,725 | |
| $8.41 | +0.16 | +1.9% | $8.43 | $8.685 | $8.30 | 3,932,792 | |
| $8.25 | -0.27 | -3.2% | $8.65 | $8.73 | $8.21 | 6,029,000 | |
| $8.52 | -0.16 | -1.8% | $8.58 | $8.68 | $8.335 | 4,278,300 | |
| $8.68 | -0.47 | -5.1% | $9.09 | $9.28 | $8.62 | 4,292,400 | |
| $9.15 | -0.12 | -1.3% | $9.18 | $9.45 | $9.04 | 3,335,291 | |
| $9.27 | +0.02 | +0.2% | $9.22 | $9.445 | $9.044 | 5,717,354 |
- Ticker
- BX Swiss:STUB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 15, 2026
StubHub to Report Third Quarter 2026 Financial Results on November 10, 2026
Latest earnings call · Aug 12, 2026
Stubhub Holdings (NYSE:STUB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Stubhub Holdings (NYSE:STUB) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptStubhub Holdings (NYSE:STUB) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptStubhub Holdings (NYSE:STUB) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
StubHub to Report Third Quarter 2026 Financial Results on November 10, 2026
Oct 15, 2026
Closed $5.86 (+1.7%) on Oct 16, 2026
StubHub Announces Extension of Senior Credit Facilities
Oct 14, 2026
Closed $5.76 (+3.2%) on Oct 15, 2026
StubHub to Participate at Goldman Sachs Communacopia + Technology Conference
Sep 2, 2026
Closed $6.53 (+5.7%) on Sep 3, 2026
StubHub Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $7.68 (-10.1%) on Aug 13, 2026
StubHub to Report Second Quarter 2026 Financial Results on August 12, 2026
Jul 15, 2026
Closed $9.63 (+1.8%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 13, 2026
FY 2025 Earnings Presentation
Earnings · 20 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 13, 2025
StubHub Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 33 in the last 12 months · 35 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 12, 2026
- Decks
- 4 decks · latest Aug 12, 2026
Where StubHub Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:STUB · Home listing | NYSE | United States | USD |
| BX Swiss:STUB · This page | BX Swiss | Switzerland | CHF |
| BOATS:STUB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about StubHub Holdings, Inc.