Stock listing
BX Swiss:SS46 State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD Aktie
Swiss listing (BX Swiss) of State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD · home listing Euronext:WUTI
Follow State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:WUTI
€61.07 EUR +0.51 (+0.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WUTI
- Day range
- €60.36 – €61.17 EUROct 22, 2026
- Volume
- 867 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WUTI · Home | €61.07 EUR | +0.51 (+0.8%) | 867 | €60.52 | €61.17 | €60.36 | €60.56 | Close on Oct 22, 2026 |
| LSE:WUTI | $68.50 USD | +0.50 (+0.7%) | 1,199 | $67.92 | $68.50 | $67.84 | $68.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WUTI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.07 | +0.51 | +0.8% | €60.52 | €61.17 | €60.36 | 867 | |
| €60.56 | +0.29 | +0.5% | €60.27 | €60.65 | €60.27 | 555 | |
| €60.27 | +0.45 | +0.8% | €59.84 | €60.30 | €59.79 | 249 | |
| €59.82 | -0.79 | -1.3% | €60.65 | €60.92 | €59.82 | 1,053 | |
| €60.61 | +0.58 | +1.0% | €60.17 | €60.63 | €60.12 | 312 | |
| €60.03 | -0.12 | -0.2% | €60.45 | €60.66 | €60.03 | 1,195 | |
| €60.15 | +0.17 | +0.3% | €60.33 | €60.50 | €60.07 | 1,129 | |
| €59.98 | +0.12 | +0.2% | €60.07 | €60.34 | €59.92 | 539 | |
| €59.86 | +0.51 | +0.9% | €59.44 | €59.93 | €59.44 | 1,397 | |
| €59.35 | +0.55 | +0.9% | €59.03 | €59.38 | €59.03 | 295 | |
| €58.80 | -0.13 | -0.2% | €58.96 | €59.18 | €58.80 | 191 | |
| €58.93 | +0.24 | +0.4% | €59.03 | €59.03 | €58.86 | 728 | |
| €58.69 | +0.61 | +1.1% | €58.09 | €58.69 | €58.09 | 258 | |
| €58.08 | +0.19 | +0.3% | €58.22 | €58.36 | €57.74 | 973 | |
| €57.89 | +0.59 | +1.0% | €57.68 | €57.94 | €57.39 | 1,415 | |
| €57.30 | +0.15 | +0.3% | €57.14 | €57.30 | €56.88 | 921 | |
| €57.15 | +0.25 | +0.4% | €57.50 | €57.59 | €57.15 | 437 | |
| €56.90 | +0.23 | +0.4% | €56.66 | €57.10 | €56.60 | 644 | |
| €56.67 | -0.03 | -0.1% | €57.32 | €57.32 | €56.67 | 4,017 | |
| €56.70 | -0.33 | -0.6% | €56.81 | €57.06 | €56.70 | 328 | |
| €57.03 | -0.38 | -0.7% | €57.23 | €57.35 | €57.00 | 5,454 | |
| €57.41 | -0.94 | -1.6% | €58.21 | €58.21 | €57.41 | 529 | |
| €58.35 | +0.12 | +0.2% | €58.24 | €58.35 | €57.95 | 415 | |
| €58.23 | +0.02 | 0.0% | €58.25 | €58.25 | €58.00 | 2,246 | |
| €58.21 | -0.55 | -0.9% | €58.73 | €58.73 | €58.21 | 286 | |
| €58.76 | +0.48 | +0.8% | €58.55 | €58.76 | €58.44 | 401 | |
| €58.28 | +0.44 | +0.8% | €57.84 | €58.28 | €57.84 | 1,674 | |
| €57.84 | -0.24 | -0.4% | €58.03 | €58.03 | €57.84 | 514 | |
| €58.08 | -0.71 | -1.2% | €58.80 | €58.86 | €58.08 | 397 | |
| €58.79 | -0.09 | -0.2% | €59.00 | €59.17 | €58.79 | 483 | |
| €58.88 | -0.26 | -0.4% | €59.28 | €59.28 | €58.88 | 84 | |
| €59.14 | -0.38 | -0.6% | €59.65 | €59.71 | €59.14 | 2,706 | |
| €59.52 | +0.44 | +0.7% | €59.11 | €59.69 | €59.00 | 1,302 | |
| €59.08 | -0.14 | -0.2% | €58.90 | €59.37 | €58.90 | 113 | |
| €59.22 | +0.20 | +0.3% | €58.92 | €59.29 | €58.92 | 301 | |
| €59.02 | +0.36 | +0.6% | €58.73 | €59.02 | €58.63 | 427 | |
| €58.66 | -0.22 | -0.4% | €59.20 | €59.20 | €58.42 | 440 | |
| €58.88 | +0.09 | +0.2% | €58.87 | €59.03 | €58.70 | 2,800 | |
| €58.79 | -0.79 | -1.3% | €59.18 | €59.34 | €58.59 | 939 | |
| €59.58 | +0.50 | +0.8% | €59.57 | €59.81 | €59.56 | 1,152 | |
| €59.08 | -0.69 | -1.2% | €59.61 | €59.69 | €59.08 | 974 | |
| €59.77 | +0.20 | +0.3% | €59.70 | €59.77 | €59.70 | 38 | |
| €59.57 | +0.52 | +0.9% | €59.52 | €59.66 | €59.41 | 82 | |
| €59.05 | -0.26 | -0.4% | €59.00 | €59.17 | €59.00 | 2,846 | |
| €59.31 | -0.93 | -1.5% | €59.95 | €60.09 | €59.31 | 944 | |
| €60.24 | +0.25 | +0.4% | €60.06 | €60.24 | €59.91 | 287 | |
| €59.99 | -0.83 | -1.4% | €60.75 | €60.75 | €59.99 | 845 | |
| €60.82 | +0.61 | +1.0% | €60.49 | €60.91 | €60.49 | 5,152 | |
| €60.21 | -0.41 | -0.7% | €60.74 | €60.74 | €60.21 | 452 | |
| €60.62 | -0.22 | -0.4% | €60.92 | €60.92 | €60.47 | 276 | |
| €60.84 | +0.21 | +0.3% | €60.90 | €60.99 | €60.60 | 913 | |
| €60.63 | +0.47 | +0.8% | €60.59 | €60.74 | €60.38 | 714 | |
| €60.16 | +0.18 | +0.3% | €60.01 | €60.24 | €60.00 | 300 | |
| €59.98 | -0.63 | -1.0% | €60.50 | €60.59 | €59.93 | 1,680 | |
| €60.61 | -0.04 | -0.1% | €60.52 | €60.61 | €59.99 | 326 | |
| €60.65 | +0.35 | +0.6% | €60.98 | €61.21 | €60.58 | 628 | |
| €60.30 | -0.69 | -1.1% | €61.30 | €61.37 | €60.25 | 207 | |
| €60.99 | -0.36 | -0.6% | €61.46 | €61.46 | €60.69 | 427 | |
| €61.35 | -0.21 | -0.3% | €61.57 | €61.57 | €61.00 | 1,121 | |
| €61.56 | +0.21 | +0.3% | €61.76 | €61.90 | €61.55 | 497 | |
| €61.35 | -1.13 | -1.8% | €62.15 | €62.15 | €61.35 | 687 | |
| €62.48 | -0.85 | -1.3% | €62.88 | €62.88 | €62.48 | 87 | |
| €63.33 | -0.27 | -0.4% | €63.41 | €63.75 | €63.33 | 41 | |
| €63.60 | -0.59 | -0.9% | €63.83 | €64.14 | €63.60 | 45 | |
| €64.19 | +0.29 | +0.5% | €63.90 | €64.37 | €63.90 | 50 | |
| €63.90 | +0.40 | +0.6% | €63.74 | €63.90 | €63.57 | 204 | |
| €63.50 | +1.06 | +1.7% | €62.57 | €63.50 | €62.57 | 262 |
- Ticker
- BX Swiss:SS46
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WUTI · Home listing | Euronext | Netherlands | EUR |
| LSE:WUTI | LSE | United Kingdom | USD |
| Euronext:WUTI-ETFP | Euronext | France | EUR |
| SIX Swiss:WUTI.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:SS46 · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD.