Stock listing

BX Swiss:SS43 State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD Aktie

Swiss listing (BX Swiss) of State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD · home listing Euronext:WFIN

Follow State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:WFIN

€90.04 EUR -0.09 (-0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WFIN

Past 3 months +1.0% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: €89.40 – €90.39 EUROct 22, 2026
Volume: 447 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:WFIN · Home	€90.04 EUR	-0.09 (-0.1%)	447	€89.63	€90.39	€89.40	€90.13	Close on Oct 22, 2026
LSE:FNCW	£75.46 GBP	-0.07 (-0.1%)	90	£75.47	£75.77	£75.02	£75.53	Close on Oct 22, 2026
LSE:WFIN	$100.88 USD	-0.275 (-0.3%)	5	$100.81	$101.04	$100.81	$101.16	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:WFIN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€90.04	-0.09	-0.1%	€89.63	€90.39	€89.40	447
Wed, Oct 21	€90.13	+0.81	+0.9%	€89.58	€90.13	€89.57	737
Tue, Oct 20	€89.32	+0.21	+0.2%	€88.85	€89.32	€88.49	5,233
Mon, Oct 19	€89.11	-0.72	-0.8%	€89.68	€89.68	€89.06	254
Fri, Oct 16	€89.83	+0.86	+1.0%	€89.28	€89.98	€89.26	389
Thu, Oct 15	€88.97	+0.27	+0.3%	€88.68	€89.14	€88.63	98
Wed, Oct 14	€88.70	-0.76	-0.8%	€89.02	€89.16	€88.49	1,169
Tue, Oct 13	€89.46	+0.21	+0.2%	€89.82	€89.96	€88.94	286
Mon, Oct 12	€89.25	+0.97	+1.1%	€88.46	€89.25	€88.46	583
Fri, Oct 9	€88.28	+1.20	+1.4%	€87.75	€88.30	€87.75	102
Thu, Oct 8	€87.08	-0.54	-0.6%	€86.99	€87.48	€86.92	886
Wed, Oct 7	€87.62	-1.22	-1.4%	€88.48	€88.78	€87.59	945
Tue, Oct 6	€88.84	+0.55	+0.6%	€88.75	€88.84	€88.46	1,210
Mon, Oct 5	€88.29	+0.82	+0.9%	€88.11	€88.36	€87.85	1,279
Fri, Oct 2	€87.47	+0.59	+0.7%	€87.45	€87.85	€87.40	590
Thu, Oct 1	€86.88	-1.28	-1.5%	€87.41	€87.54	€86.64	1,650
Wed, Sep 30	€88.16	-0.25	-0.3%	€88.97	€89.37	€88.16	932
Tue, Sep 29	€88.41	-0.59	-0.7%	€88.91	€89.10	€88.41	1,693
Mon, Sep 28	€89.00	+0.12	+0.1%	€89.35	€89.51	€89.00	705
Fri, Sep 25	€88.88	+0.55	+0.6%	€88.88	€89.13	€88.88	138
Thu, Sep 24	€88.33	-0.68	-0.8%	€88.42	€88.77	€88.33	548
Wed, Sep 23	€89.01	-0.04	0.0%	€89.53	€89.53	€89.00	8,002
Tue, Sep 22	€89.05	-1.20	-1.3%	€90.32	€90.49	€89.05	1,144
Mon, Sep 21	€90.25	+0.63	+0.7%	€90.13	€90.41	€90.11	533
Fri, Sep 18	€89.62	-0.51	-0.6%	€89.31	€89.66	€89.31	1,536
Thu, Sep 17	€90.13	-0.02	0.0%	€90.38	€90.42	€89.90	368
Wed, Sep 16	€90.15	+0.23	+0.3%	€90.31	€90.38	€90.15	191
Tue, Sep 15	€89.92	-0.92	-1.0%	€90.21	€90.43	€89.83	383
Mon, Sep 14	€90.84	+0.25	+0.3%	€91.21	€91.30	€90.84	918
Fri, Sep 11	€90.59	+0.75	+0.8%	€90.65	€90.91	€90.51	1,173
Thu, Sep 10	€89.84	-0.24	-0.3%	€90.52	€90.52	€89.70	1,533
Wed, Sep 9	€90.08	-1.07	-1.2%	€90.46	€90.46	€89.76	477
Tue, Sep 8	€91.15	-0.38	-0.4%	€91.21	€91.37	€91.00	2,103
Mon, Sep 7	€91.53	-0.28	-0.3%	€91.74	€91.74	€91.44	950
Fri, Sep 4	€91.81	-0.36	-0.4%	€92.12	€92.12	€91.81	120
Thu, Sep 3	€92.17	+1.10	+1.2%	€91.05	€92.17	€91.05	567
Wed, Sep 2	€91.07	+0.51	+0.6%	€90.66	€91.48	€90.33	925
Tue, Sep 1	€90.56	-0.26	-0.3%	€90.81	€90.98	€90.32	445
Mon, Aug 31	€90.82	-0.58	-0.6%	€91.18	€91.24	€90.82	567
Fri, Aug 28	€91.40	+0.87	+1.0%	€90.93	€91.40	€90.70	201
Thu, Aug 27	€90.53	-0.47	-0.5%	€90.81	€91.00	€90.34	3,646
Wed, Aug 26	€91.00	+0.35	+0.4%	€90.78	€91.34	€90.78	12,273
Tue, Aug 25	€90.65	+0.04	0.0%	€90.88	€90.88	€90.26	2,286
Mon, Aug 24	€90.61	+0.82	+0.9%	€89.90	€90.61	€89.78	17,068
Fri, Aug 21	€89.79	+0.39	+0.4%	€89.03	€89.79	€89.03	772
Thu, Aug 20	€89.40	-0.85	-0.9%	€89.50	€89.55	€89.15	663
Wed, Aug 19	€90.25	-0.92	-1.0%	€91.08	€91.08	€90.25	744
Tue, Aug 18	€91.17	-0.58	-0.6%	€91.37	€91.39	€91.17	6,874
Mon, Aug 17	€91.75	-0.30	-0.3%	€91.92	€91.92	€91.63	625
Fri, Aug 14	€92.05	+0.08	+0.1%	€92.27	€92.28	€91.98	1,260
Thu, Aug 13	€91.97	+0.35	+0.4%	€92.30	€92.38	€91.87	654
Wed, Aug 12	€91.62	-0.04	0.0%	€91.52	€91.73	€91.48	1,385
Tue, Aug 11	€91.66	+0.02	0.0%	€91.55	€91.66	€91.55	937
Mon, Aug 10	€91.64	+0.30	+0.3%	€91.04	€91.70	€91.04	2,612
Fri, Aug 7	€91.34	-0.36	-0.4%	€91.55	€91.92	€91.34	1,177
Thu, Aug 6	€91.70	+0.11	+0.1%	€92.30	€92.41	€91.70	19,501
Wed, Aug 5	€91.59	-0.14	-0.2%	€91.80	€91.99	€91.39	4,081
Tue, Aug 4	€91.73	+0.64	+0.7%	€91.43	€91.84	€91.11	6,465
Mon, Aug 3	€91.09	+0.50	+0.6%	€91.19	€91.19	€90.66	407
Fri, Jul 31	€90.59	+0.59	+0.7%	€91.00	€91.17	€90.59	2,188
Thu, Jul 30	€90.00	-0.99	-1.1%	€90.24	€90.38	€90.00	1,490
Wed, Jul 29	€90.99	-0.63	-0.7%	€91.79	€92.01	€90.99	1,181
Tue, Jul 28	€91.62	+0.33	+0.4%	€91.37	€91.62	€91.22	1,714
Mon, Jul 27	€91.29	+0.75	+0.8%	€90.70	€91.41	€90.70	2,239
Fri, Jul 24	€90.54	+1.19	+1.3%	€89.90	€90.54	€89.90	581
Thu, Jul 23	€89.35	-0.80	-0.9%	€90.00	€90.00	€89.35	1,160
Wed, Jul 22	€90.15	+0.51	+0.6%	€89.72	€90.20	€89.72	194

Ticker: BX Swiss:SS43
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD is listed

Listing	Exchange	Country	Currency
Euronext:WFIN · Home listing	Euronext	Netherlands	EUR
LSE:FNCW	LSE	United Kingdom	GBP
LSE:WFIN	LSE	United Kingdom	USD
Euronext:WFIN-ETFP	Euronext	France	EUR
SIX Swiss:WFIN.USD	SIX Swiss	Switzerland	USD
BX Swiss:SS43 · This page	BX Swiss	Switzerland	CHF
OTC:SSGFF	OTC	United States	USD