Stock listing
BX Swiss:SPYV State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD Aktie
Swiss listing (BX Swiss) of State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD · home listing LSE:EDVD
Follow State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:EDVD
$16.60 USD +0.00 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EDVD
- Day range
- $16.55 – $16.70 USDOct 20, 2026
- Volume
- 6,086 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EDVD · Home | $16.60 USD | +0.003 (0.0%) | 6,086 | $16.60 | $16.70 | $16.55 | $16.60 | Close on Oct 20, 2026 |
| LSE:EMDV | £12.37 GBP | -0.02 (-0.2%) | 2,798 | £12.37 | £12.39 | £12.30 | £12.39 | Close on Oct 21, 2026 |
| Xetra:SPYV | €14.74 EUR | -0.054 (-0.4%) | 2,708 | €14.74 | €14.78 | €14.71 | €14.79 | Close on Oct 21, 2026 |
| SIX Swiss:EMDV | 13.69 CHF | -0.016 (-0.1%) | 389 | 13.68 | 13.69 | 13.68 | 13.70 | Close on Oct 21, 2026 |
| Frankfurt:SPYV | €14.72 EUR | +0.03 (+0.2%) | — | €14.67 | €14.74 | €14.67 | €14.69 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EDVD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.60 | +0.003 | 0.0% | $16.60 | $16.70 | $16.55 | 6,086 | |
| $16.60 | -0.14 | -0.8% | $16.67 | $16.67 | $16.56 | 23,486 | |
| $16.74 | -0.225 | -1.3% | $16.82 | $16.82 | $16.73 | 15,199 | |
| $16.96 | -0.137 | -0.8% | $16.89 | $16.97 | $16.88 | 4,073 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 24,794 | |
| $17.10 | -0.01 | -0.1% | $17.15 | $17.17 | $17.10 | 2,678 | |
| $17.11 | -0.087 | -0.5% | $17.23 | $17.23 | $17.07 | 4,218 | |
| $17.20 | +0.185 | +1.1% | $17.14 | $17.28 | $17.14 | 11,295 | |
| $17.01 | -0.105 | -0.6% | $17.45 | $17.45 | $17.01 | 819 | |
| $17.12 | -0.125 | -0.7% | $17.10 | $17.14 | $17.10 | 3,582 | |
| $17.24 | +0.063 | +0.4% | $17.22 | $17.28 | $17.21 | 14,510 | |
| $17.18 | +0.098 | +0.6% | $17.13 | $17.18 | $17.11 | 984 | |
| $17.08 | +0.085 | +0.5% | $17.16 | $17.18 | $17.06 | 491 | |
| $17.00 | -0.165 | -1.0% | $17.08 | $17.21 | $17.00 | 799 | |
| $17.16 | 0.00 | 0.0% | $17.23 | $17.24 | $17.16 | 124 | |
| $17.16 | -0.125 | -0.7% | $17.29 | $17.34 | $17.14 | 392 | |
| $17.29 | +0.065 | +0.4% | $17.26 | $17.38 | $17.20 | 250 | |
| $17.22 | -0.023 | -0.1% | $17.26 | $17.39 | $17.22 | 2,635 | |
| $17.24 | -0.113 | -0.6% | $17.37 | $17.39 | $17.24 | 135 | |
| $17.36 | -0.105 | -0.6% | $17.32 | $17.36 | $17.32 | 25 | |
| $17.46 | -0.057 | -0.3% | $17.40 | $17.48 | $17.31 | 23,649 | |
| $17.52 | +0.132 | +0.8% | $17.49 | $17.57 | $17.49 | 701 | |
| $17.39 | -0.132 | -0.8% | $17.53 | $17.58 | $17.39 | 615 | |
| $17.52 | +0.177 | +1.0% | $17.50 | $17.54 | $17.46 | 2,600 | |
| $17.34 | -0.11 | -0.6% | $17.34 | $17.34 | $17.34 | 38 | |
| $17.45 | -0.102 | -0.6% | $17.49 | $17.52 | $17.35 | 3,863 | |
| $17.55 | -0.048 | -0.3% | $17.60 | $17.67 | $17.52 | 42 | |
| $17.60 | -0.005 | 0.0% | $17.60 | $17.67 | $17.55 | 801 | |
| $17.61 | -0.055 | -0.3% | $17.69 | $17.69 | $17.59 | 1,263 | |
| $17.66 | -0.078 | -0.4% | $17.75 | $17.80 | $17.66 | 1,483 | |
| $17.74 | +0.075 | +0.4% | $17.71 | $17.74 | $17.53 | 3,926 | |
| $17.66 | -0.022 | -0.1% | $17.69 | $17.83 | $17.66 | 6,583 | |
| $17.69 | +0.035 | +0.2% | $17.76 | $17.76 | $17.67 | 10,386 | |
| $17.65 | +0.12 | +0.7% | $17.40 | $17.69 | $17.40 | 30,864 | |
| $17.53 | +0.015 | +0.1% | $17.41 | $17.53 | $17.37 | 4,427 | |
| $17.52 | -0.095 | -0.5% | $17.65 | $17.67 | $17.52 | 3,693 | |
| $17.61 | +0.032 | +0.2% | $17.67 | $17.72 | $17.61 | 1,194 | |
| $17.58 | -0.107 | -0.6% | $17.65 | $17.65 | $17.58 | 893 | |
| $17.69 | -0.043 | -0.2% | $17.71 | $17.85 | $17.68 | 13,950 | |
| $17.73 | +0.117 | +0.7% | $17.57 | $17.79 | $17.57 | 4,849 | |
| $17.61 | -0.075 | -0.4% | $17.67 | $17.67 | $17.52 | 429 | |
| $17.69 | +0.105 | +0.6% | $17.70 | $17.73 | $17.59 | 2,813 | |
| $17.58 | +0.03 | +0.2% | $17.54 | $17.58 | $17.52 | 165 | |
| $17.55 | +0.11 | +0.6% | $17.49 | $17.63 | $17.44 | 12,770 | |
| $17.44 | -0.155 | -0.9% | $17.61 | $17.61 | $17.41 | 13,238 | |
| $17.60 | +0.09 | +0.5% | $17.58 | $17.61 | $17.58 | 192 | |
| $17.51 | +0.11 | +0.6% | $17.46 | $17.63 | $17.45 | 359 | |
| $17.40 | +0.04 | +0.2% | $17.43 | $17.45 | $17.40 | 158 | |
| $17.36 | -0.04 | -0.2% | $17.40 | $17.40 | $17.22 | 622 | |
| $17.40 | -0.128 | -0.7% | $17.43 | $17.51 | $17.40 | 11,443 | |
| $17.52 | +0.093 | +0.5% | $17.62 | $17.62 | $17.52 | 22 | |
| $17.43 | -0.063 | -0.4% | $17.47 | $17.47 | $17.39 | 540 | |
| $17.49 | -0.008 | 0.0% | $17.50 | $17.54 | $17.43 | 1,362 | |
| $17.50 | -0.11 | -0.6% | $17.63 | $17.64 | $17.50 | 3,087 | |
| $17.61 | +0.305 | +1.8% | $17.42 | $17.63 | $17.41 | 1,702 | |
| $17.31 | -0.477 | -2.7% | $17.82 | $17.82 | $17.28 | 4,313 | |
| $17.78 | -0.172 | -1.0% | $17.89 | $18.30 | $17.76 | 635 | |
| $17.96 | +0.46 | +2.6% | $17.93 | $17.96 | $17.72 | 1,520 | |
| $17.50 | -0.137 | -0.8% | $17.60 | $17.60 | $17.46 | 2,895 | |
| $17.63 | +0.172 | +1.0% | $17.60 | $17.63 | $17.52 | 426 | |
| $17.46 | -0.152 | -0.9% | $17.62 | $17.64 | $17.44 | 179 | |
| $17.61 | +0.033 | +0.2% | $17.46 | $17.69 | $17.46 | 23,270 | |
| $17.58 | -0.10 | -0.6% | $17.70 | $17.92 | $17.54 | 1,216 | |
| $17.68 | +0.115 | +0.7% | $17.69 | $17.70 | $17.53 | 996 | |
| $17.57 | -0.02 | -0.1% | $17.49 | $17.60 | $17.49 | 225 | |
| $17.59 | +0.188 | +1.1% | $17.36 | $17.62 | $17.36 | 7,763 |
- Ticker
- BX Swiss:SPYV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BX Swiss
- Currency
- CHF
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EDVD · Home listing | LSE | United Kingdom | USD |
| LSE:EMDV | LSE | United Kingdom | GBP |
| Xetra:SPYV | Xetra | Germany | EUR |
| Euronext:EMDV | Euronext | France | EUR |
| SIX Swiss:EMDV | SIX Swiss | Switzerland | CHF |
| AQUIS:EMDV.GB | AQUIS | United Kingdom | GBP |
| BX Swiss:SPYV · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:SPYV | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD.