Stock listing
BX Swiss:SOUN SoundHound AI, Inc. Aktie
Swiss listing (BX Swiss) of SoundHound AI, Inc. · home listing NASDAQ:SOUN
Follow SoundHound AI, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SOUN
$4.65 USD -0.07 (-1.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SOUN
- Day range
- $4.60 – $4.82 USDOct 19, 2026
- Volume
- 12.15M sharesOct 19, 2026
- Market cap
- $2.07B USDAt the close on Oct 19, 2026 · price × 444.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SOUN · Home | $4.65 USD | -0.07 (-1.5%) | 12,150,427 | $4.81 | $4.82 | $4.60 | $4.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SOUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.65 | -0.07 | -1.5% | $4.81 | $4.82 | $4.60 | 12,150,427 | |
| $4.72 | -0.17 | -3.5% | $4.86 | $4.927 | $4.65 | 17,889,234 | |
| $4.89 | +0.36 | +7.9% | $4.42 | $4.90 | $4.385 | 17,922,660 | |
| $4.53 | -0.35 | -7.2% | $4.75 | $4.78 | $4.53 | 19,190,746 | |
| $4.88 | -0.09 | -1.8% | $4.89 | $4.995 | $4.85 | 16,577,375 | |
| $4.97 | -0.42 | -7.8% | $5.344 | $5.35 | $4.96 | 20,479,466 | |
| $5.39 | -0.13 | -2.4% | $5.62 | $5.62 | $5.36 | 11,973,513 | |
| $5.52 | -0.11 | -2.0% | $5.57 | $5.60 | $5.45 | 16,959,612 | |
| $5.63 | -0.09 | -1.6% | $5.64 | $5.71 | $5.60 | 14,781,900 | |
| $5.72 | -0.16 | -2.7% | $5.97 | $5.975 | $5.71 | 18,246,800 | |
| $5.88 | +0.04 | +0.7% | $5.85 | $5.97 | $5.79 | 13,997,700 | |
| $5.84 | -0.21 | -3.5% | $6.205 | $6.21 | $5.78 | 23,682,400 | |
| $6.05 | +0.03 | +0.5% | $6.05 | $6.18 | $5.98 | 13,765,900 | |
| $6.02 | +0.18 | +3.1% | $5.92 | $6.15 | $5.902 | 17,346,800 | |
| $5.84 | +0.01 | +0.2% | $5.90 | $6.01 | $5.81 | 14,914,500 | |
| $5.83 | -0.22 | -3.6% | $5.94 | $6.03 | $5.83 | 15,055,000 | |
| $6.05 | -0.05 | -0.8% | $6.12 | $6.17 | $6.02 | 11,873,800 | |
| $6.10 | +0.09 | +1.5% | $5.99 | $6.12 | $5.88 | 12,369,000 | |
| $6.01 | -0.11 | -1.8% | $6.13 | $6.16 | $6.00 | 11,265,700 | |
| $6.12 | -0.05 | -0.8% | $6.19 | $6.22 | $6.09 | 15,338,300 | |
| $6.17 | +0.24 | +4.0% | $6.09 | $6.22 | $6.02 | 17,839,200 | |
| $5.93 | -0.07 | -1.2% | $6.05 | $6.08 | $5.83 | 19,977,800 | |
| $6.00 | +0.07 | +1.2% | $6.10 | $6.11 | $5.99 | 16,688,000 | |
| $5.93 | -0.22 | -3.6% | $6.145 | $6.145 | $5.83 | 29,748,500 | |
| $6.15 | -0.32 | -4.9% | $6.33 | $6.42 | $6.15 | 18,728,200 | |
| $6.47 | +0.21 | +3.4% | $6.25 | $6.65 | $6.24 | 28,606,600 | |
| $6.26 | -0.02 | -0.3% | $6.34 | $6.41 | $6.25 | 13,676,200 | |
| $6.28 | -0.20 | -3.1% | $6.35 | $6.50 | $6.26 | 19,301,000 | |
| $6.48 | -0.09 | -1.4% | $6.59 | $6.61 | $6.44 | 25,085,900 | |
| $6.57 | -0.17 | -2.5% | $6.745 | $6.87 | $6.465 | 39,346,700 | |
| $6.74 | 0.00 | 0.0% | $6.684 | $6.79 | $6.61 | 20,674,100 | |
| $6.74 | -0.04 | -0.6% | $6.885 | $6.946 | $6.69 | 23,514,100 | |
| $6.78 | -0.07 | -1.0% | $6.81 | $7.07 | $6.72 | 23,951,900 | |
| $6.85 | -0.31 | -4.3% | $6.965 | $7.00 | $6.76 | 26,447,100 | |
| $7.16 | +0.05 | +0.7% | $7.015 | $7.33 | $7.00 | 22,170,000 | |
| $7.11 | -0.11 | -1.5% | $7.17 | $7.28 | $7.02 | 24,590,200 | |
| $7.22 | +0.21 | +3.0% | $7.14 | $7.39 | $7.055 | 28,281,000 | |
| $7.01 | -0.04 | -0.6% | $6.96 | $7.31 | $6.855 | 27,996,200 | |
| $7.05 | +0.05 | +0.7% | $7.04 | $7.10 | $6.94 | 16,341,730 | |
| $7.00 | -0.32 | -4.4% | $7.172 | $7.24 | $6.985 | 17,231,859 | |
| $7.32 | +0.35 | +5.0% | $7.026 | $7.40 | $7.025 | 29,105,300 | |
| $6.97 | -0.19 | -2.7% | $7.13 | $7.16 | $6.88 | 21,935,600 | |
| $7.16 | +0.17 | +2.4% | $6.96 | $7.24 | $6.85 | 36,261,700 | |
| $6.99 | -0.05 | -0.7% | $6.87 | $7.165 | $6.85 | 22,789,500 | |
| $7.04 | -0.39 | -5.2% | $7.342 | $7.35 | $6.92 | 29,955,100 | |
| $7.43 | -0.05 | -0.7% | $7.45 | $7.62 | $7.36 | 21,286,800 | |
| $7.48 | +0.08 | +1.1% | $7.32 | $7.48 | $7.24 | 20,467,600 | |
| $7.40 | -0.01 | -0.1% | $7.54 | $7.565 | $7.29 | 18,209,200 | |
| $7.41 | -0.05 | -0.7% | $7.42 | $7.52 | $7.30 | 22,827,100 | |
| $7.46 | -0.56 | -7.0% | $7.80 | $7.94 | $7.40 | 35,802,900 | |
| $8.02 | +0.94 | +13.3% | $7.20 | $8.125 | $7.085 | 65,225,000 | |
| $7.08 | +0.65 | +10.1% | $8.045 | $8.19 | $7.00 | 89,568,000 | |
| $6.43 | -0.08 | -1.2% | $6.51 | $6.59 | $6.37 | 36,685,800 | |
| $6.51 | +0.41 | +6.7% | $6.18 | $6.53 | $6.16 | 22,893,100 | |
| $6.10 | -0.03 | -0.5% | $6.21 | $6.25 | $6.06 | 24,613,900 | |
| $6.13 | -0.01 | -0.2% | $6.155 | $6.34 | $6.01 | 35,460,600 | |
| $6.14 | +0.44 | +7.7% | $5.76 | $6.19 | $5.70 | 26,689,600 | |
| $5.70 | -0.54 | -8.7% | $6.19 | $6.26 | $5.65 | 46,569,700 | |
| $6.24 | -0.17 | -2.7% | $6.29 | $6.51 | $6.02 | 41,369,200 | |
| $6.41 | +0.25 | +4.1% | $6.48 | $6.73 | $6.33 | 42,853,300 | |
| $6.16 | -0.06 | -1.0% | $6.33 | $6.365 | $6.06 | 32,106,000 | |
| $6.22 | -0.24 | -3.7% | $6.42 | $6.50 | $6.19 | 49,782,700 | |
| $6.46 | -0.095 | -1.4% | $6.50 | $6.59 | $6.35 | 36,888,300 | |
| $6.555 | +0.245 | +3.9% | $6.325 | $6.60 | $6.32 | 38,365,000 | |
| $6.31 | +0.04 | +0.6% | $6.28 | $6.426 | $6.09 | 41,182,600 |
- Ticker
- BX Swiss:SOUN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 30, 2026
SoundHound AI Powers Next-Generation Voice Assistant with Real-Time Generative AI for the Kia Sorento, Launched in India
Latest earnings call · Aug 5, 2026
Soundhound AI (NASDAQ:SOUN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2025
Investor Presentation (November 2025)
Investor deck · 31 slides
Calls
Replays
Soundhound AI (NASDAQ:SOUN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptSoundhound AI (NASDAQ:SOUN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptSoundhound AI (NASDAQ:SOUN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
SoundHound AI Powers Next-Generation Voice Assistant with Real-Time Generative AI for the Kia Sorento, Launched in India
Sep 30, 2026
Closed $6.02 (+3.1%) on Sep 30, 2026
SoundHound AI Introduces OASYS Edge, Bringing Fully Embedded Agentic Voice AI to Vehicles and Smart Devices
Sep 24, 2026
Closed $6.10 (+1.5%) on Sep 24, 2026
SoundHound AI Completes Acquisition of LivePerson, Creating a World-Leading Omnichannel Conversational AI Powerhouse
Sep 4, 2026
Closed $6.74 (0.0%) on Sep 4, 2026
SOUN Financial Statements Q2 2026)
Aug 6, 2026
Closed $7.08 (+10.1%) on Aug 6, 2026
SoundHound AI Reports Record Q2 and All Time High Revenue of $61.9 Million, Up 45%, Raises Full Year Outlook
Aug 5, 2026
Closed $7.08 (+10.1%) on Aug 6, 2026
MUSC Health expands use of SoundHound’s AI agent platform to retail and specialty pharmacies, surpasses 2.2 million patient calls
Jul 29, 2026
Closed $5.70 (-8.7%) on Jul 29, 2026
Deliverect and SoundHound AI Partner to Turn Voice Into a Fully Automated Ordering Channel for Restaurants
Jul 23, 2026
Closed $6.22 (-3.7%) on Jul 23, 2026
SoundHound AI To Report 2026 Second Quarter Financial Results, Host Conference Call and Webcast on August 5
Jul 22, 2026
Closed $6.46 (-1.4%) on Jul 22, 2026
SoundHound AI Named a Leader in the 2026 Gartner® Magic Quadrant™ for Conversational AI Platforms
Jul 13, 2026
Closed $6.49 (-2.3%) on Jul 13, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 31 slides · November 2025
SoundHound AI, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 42 in the last 12 months · 151 in all · newest Sep 30, 2026 · oldest 2022
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 5, 2026
- Decks
- 1 deck · latest November 2025
Where SoundHound AI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SOUN · Home listing | NASDAQ | United States | USD |
| BMV:SOUN | BMV | Mexico | MXN |
| BOATS:SOUN | BOATS | United States | USD |
| BX Swiss:SOUN · This page | BX Swiss | Switzerland | CHF |
| BIVA:SOUN | BIVA | Mexico | MXN |
| gettex:R62 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about SoundHound AI, Inc.