Stock listing
BX Swiss:RGTI Rigetti Computing, Inc. Aktie
Swiss listing (BX Swiss) of Rigetti Computing, Inc. · home listing NASDAQ:RGTI
Follow Rigetti Computing, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:RGTI
$12.40 USD -0.04 (-0.3%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:RGTI
- Day range
- $12.10 – $12.59 USDOct 28, 2026
- Volume
- 10.65M sharesOct 28, 2026
- Market cap
- $4.14B USDAt the close on Oct 28, 2026 · price × 333.8M shares outstanding
- 52-week range
- $11.11 – $44.52 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $256.7M USDMedian day 14.93M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RGTI · Home | $12.40 USD | -0.04 (-0.3%) | 10,652,415 | $12.49 | $12.59 | $12.10 | $12.44 | Close on Oct 28, 2026 |
| Frankfurt:A00 | €11.02 EUR | +0.802 (+7.9%) | — | €10.05 | €11.02 | €10.05 | €10.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:RGTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.40 | -0.04 | -0.3% | $12.49 | $12.59 | $12.10 | 10,652,415 | |
| $12.44 | +1.00 | +8.7% | $11.66 | $12.47 | $11.62 | 14,469,773 | |
| $11.44 | -0.08 | -0.7% | $11.35 | $11.68 | $11.12 | 11,432,619 | |
| $11.52 | +0.04 | +0.3% | $11.32 | $11.61 | $11.19 | 8,563,790 | |
| $11.48 | -0.57 | -4.7% | $11.54 | $11.97 | $11.29 | 13,175,047 | |
| $12.05 | +0.39 | +3.3% | $11.89 | $12.17 | $11.75 | 10,136,350 | |
| $11.66 | -0.01 | -0.1% | $11.38 | $12.00 | $11.34 | 11,087,997 | |
| $11.67 | -0.13 | -1.1% | $12.34 | $12.35 | $11.57 | 10,536,004 | |
| $11.80 | -0.83 | -6.6% | $12.32 | $12.60 | $11.78 | 17,851,500 | |
| $12.63 | +0.95 | +8.1% | $11.26 | $12.69 | $11.11 | 26,337,300 | |
| $11.68 | -1.10 | -8.6% | $12.36 | $12.39 | $11.55 | 25,302,100 | |
| $12.78 | -0.47 | -3.5% | $12.92 | $13.07 | $12.75 | 15,039,800 | |
| $13.25 | -0.78 | -5.6% | $13.84 | $13.84 | $13.23 | 12,725,400 | |
| $14.03 | -0.11 | -0.8% | $14.30 | $14.38 | $13.78 | 10,223,100 | |
| $14.14 | -0.45 | -3.1% | $14.41 | $14.61 | $13.74 | 17,205,400 | |
| $14.59 | -0.58 | -3.8% | $14.75 | $14.89 | $14.45 | 13,739,200 | |
| $15.17 | +0.02 | +0.1% | $15.28 | $15.77 | $15.00 | 14,820,300 | |
| $15.15 | -0.10 | -0.7% | $15.25 | $15.30 | $14.82 | 12,378,400 | |
| $15.25 | -0.37 | -2.4% | $16.06 | $16.11 | $15.15 | 13,753,200 | |
| $15.62 | -0.12 | -0.8% | $15.76 | $15.99 | $15.51 | 12,809,900 | |
| $15.74 | 0.00 | 0.0% | $15.86 | $16.53 | $15.70 | 14,036,000 | |
| $15.74 | -0.21 | -1.3% | $16.38 | $16.43 | $15.73 | 13,143,900 | |
| $15.95 | -0.71 | -4.3% | $16.45 | $16.70 | $15.89 | 13,140,400 | |
| $16.66 | +0.16 | +1.0% | $16.49 | $17.30 | $16.36 | 17,541,300 | |
| $16.50 | +0.495 | +3.1% | $15.67 | $16.60 | $15.60 | 18,966,600 | |
| $16.01 | -0.515 | -3.1% | $17.63 | $17.66 | $15.97 | 27,251,500 | |
| $16.52 | -0.01 | -0.1% | $16.49 | $16.57 | $16.06 | 13,847,000 | |
| $16.53 | +0.77 | +4.9% | $16.21 | $16.56 | $16.11 | 16,732,000 | |
| $15.76 | -0.23 | -1.4% | $16.25 | $16.32 | $15.09 | 19,229,000 | |
| $15.99 | +1.20 | +8.1% | $15.33 | $16.16 | $15.30 | 19,529,800 | |
| $14.79 | -0.30 | -2.0% | $15.20 | $15.32 | $14.41 | 13,746,500 | |
| $15.09 | -0.18 | -1.2% | $15.13 | $15.53 | $14.99 | 12,305,900 | |
| $15.27 | 0.00 | 0.0% | $14.55 | $15.60 | $14.52 | 13,018,100 | |
| $15.27 | +0.11 | +0.7% | $15.34 | $15.78 | $15.08 | 14,392,100 | |
| $15.16 | -0.08 | -0.5% | $14.89 | $15.43 | $14.84 | 14,724,000 | |
| $15.24 | -0.57 | -3.6% | $15.63 | $15.94 | $15.16 | 18,622,300 | |
| $15.81 | +0.61 | +4.0% | $16.39 | $17.05 | $15.37 | 42,273,500 | |
| $15.20 | +0.02 | +0.1% | $15.22 | $15.46 | $15.01 | 10,658,500 | |
| $15.18 | +0.31 | +2.1% | $14.84 | $15.32 | $14.83 | 14,141,400 | |
| $14.87 | -0.12 | -0.8% | $14.82 | $15.05 | $14.60 | 11,959,900 | |
| $14.99 | -0.67 | -4.3% | $15.02 | $15.29 | $14.81 | 13,159,900 | |
| $15.66 | +0.07 | +0.4% | $15.47 | $15.89 | $15.45 | 9,813,400 | |
| $15.59 | -0.85 | -5.2% | $16.25 | $16.36 | $15.44 | 14,609,700 | |
| $16.44 | +0.50 | +3.1% | $16.29 | $16.68 | $16.01 | 15,148,600 | |
| $15.94 | -1.00 | -5.9% | $16.70 | $16.94 | $15.93 | 15,413,300 | |
| $16.94 | +0.57 | +3.5% | $16.82 | $17.24 | $16.34 | 13,573,100 | |
| $16.37 | -1.54 | -8.6% | $17.50 | $17.50 | $16.31 | 21,717,600 | |
| $17.91 | +1.845 | +11.5% | $16.32 | $18.06 | $16.30 | 23,134,900 | |
| $16.07 | -0.935 | -5.5% | $16.90 | $16.97 | $15.67 | 20,174,500 | |
| $17.00 | -0.71 | -4.0% | $17.38 | $17.82 | $16.67 | 19,255,500 | |
| $17.71 | -0.96 | -5.1% | $17.61 | $18.64 | $17.52 | 13,748,000 | |
| $18.67 | -0.15 | -0.8% | $18.78 | $18.96 | $18.21 | 10,477,100 | |
| $18.82 | +0.20 | +1.1% | $18.44 | $19.25 | $18.40 | 16,960,700 | |
| $18.62 | +0.20 | +1.1% | $18.32 | $19.37 | $18.31 | 19,326,400 | |
| $18.42 | +0.33 | +1.8% | $18.57 | $18.67 | $17.73 | 16,914,900 | |
| $18.09 | +0.44 | +2.5% | $17.94 | $18.24 | $17.50 | 16,414,200 | |
| $17.65 | -0.29 | -1.6% | $17.91 | $18.29 | $17.49 | 18,189,000 | |
| $17.94 | +1.41 | +8.5% | $16.78 | $17.95 | $16.41 | 30,022,300 | |
| $16.53 | -0.25 | -1.5% | $16.15 | $17.14 | $16.06 | 22,638,400 | |
| $16.78 | -0.67 | -3.8% | $17.24 | $17.46 | $16.69 | 19,241,400 | |
| $17.45 | +1.43 | +8.9% | $16.51 | $17.72 | $16.48 | 24,193,000 | |
| $16.02 | +1.07 | +7.2% | $14.93 | $16.30 | $14.71 | 23,184,800 | |
| $14.95 | +0.09 | +0.6% | $15.20 | $15.63 | $14.77 | 16,116,300 | |
| $14.86 | +1.64 | +12.4% | $13.60 | $15.00 | $13.49 | 23,909,700 | |
| $13.22 | -1.30 | -9.0% | $14.32 | $14.43 | $13.13 | 20,248,900 | |
| $14.52 | -1.12 | -7.2% | $15.04 | $15.11 | $14.05 | 18,022,000 |
- Ticker
- BX Swiss:RGTI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 27, 2026
Rigetti Computing to Report Third Quarter 2026 Financial Results and Host Conference Call on November 10, 2026
Latest earnings call · Aug 6, 2026
Rigetti Computing (NASDAQ:RGTI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Rigetti Computing (NASDAQ:RGTI) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Rigetti Computing (NASDAQ:RGTI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptRigetti Computing (NASDAQ:RGTI) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptRigetti Computing (NASDAQ:RGTI) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Rigetti Computing to Report Third Quarter 2026 Financial Results and Host Conference Call on November 10, 2026
Oct 27, 2026
Closed $12.40 (-0.3%) on Oct 28, 2026
Rigetti Signs Definitive Agreement for $100M with U.S. Government to Accelerate R&D for Superconducting Quantum Computing
Sep 8, 2026
Closed $15.81 (+4.0%) on Sep 8, 2026
Rigetti Computing Establishes Dedicated Systems Delivery Organization to Scale Customer Deployments and Advance Quantum Processor Roadmap
Aug 19, 2026
Closed $16.07 (-5.5%) on Aug 20, 2026
Rigetti Expands Collaboration with HPE and Pittsburgh Supercomputing Center to Build New Hybrid Quantum-Classical Supercomputer
Jul 27, 2026
Closed $15.64 (+10.5%) on Jul 27, 2026
Rigetti Computing to Report Second Quarter 2026 Financial Results and Host Conference Call on August 6, 2026
Jul 23, 2026
Closed $14.15 (-4.7%) on Jul 24, 2026
Rigetti Signs Letter of Intent with U.S. Government for Quantum Computing Research
May 21, 2026
Closed $22.04 (+30.6%) on May 21, 2026
Rigetti Computing to Participate in Fireside Chat at Canaccord Genuity Virtual Quantum Symposium
May 14, 2026
Closed $17.85 (-7.4%) on May 15, 2026
Rigetti Computing Reports First Quarter 2026 Financial Results
May 11, 2026
Closed $19.07 (-7.0%) on May 12, 2026
Tradr Debuts Leveraged ETF on Xanadu Quantum Technologies
May 7, 2026
Closed $18.34 (-8.7%) on May 7, 2026
Issued by another party
Rigetti Computing to Participate in Fireside Chat at 21st Annual Needham Technology, Media, & Consumer Conference
May 5, 2026
Closed $18.27 (+3.2%) on May 5, 2026
Financings
Strategic investment of minority, non-controlling equity stake
Sep 8, 2026
Announced: US$100M
Buyers: U.S. Department of Commerce (minority, non-controlling equity stake in Rigetti)
Use of proceeds: Superconducting quantum computing R&D: miniaturized readout electronics, new cryostat architecture, and fabrication of high-connectivity chips
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Mar 4, 2026
Investor Presentation (March 2023)
Investor deck · 34 slides · Mar 27, 2023
Rigetti Computing, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 20 in the last 12 months · 114 in all · newest Oct 27, 2026 · oldest 2022
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Aug 6, 2026
Where Rigetti Computing, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RGTI · Home listing | NASDAQ | United States | USD |
| gettex:A00 | gettex | Germany | EUR |
| BCBA:RGTI | BCBA | Argentina | ARS |
| Tradegate:A00 | Tradegate | Germany | EUR |
| LS Exchange:A3DE3J | LS Exchange | Germany | EUR |
| BMV:RGTI | BMV | Mexico | MXN |
| B3:RGTI34 | B3 | Brazil | BRL |
| BCBA:RGTID | BCBA | Argentina | USD |
| BOATS:RGTI | BOATS | United States | USD |
| Milan:1RGTI | Milan | Italy | EUR |
| Lang & Schwarz:A3DE3J | Lang & Schwarz | Germany | EUR |
| Frankfurt:A00 | Frankfurt | Germany | EUR |
| BIVA:RGTI | BIVA | Mexico | MXN |
| BX Swiss:RGTI · This page | BX Swiss | Switzerland | CHF |
| BCBA:RGTIC | BCBA | Argentina | USD |
| Dusseldorf:A00 | Dusseldorf | Germany | EUR |
| Munich:A00 | Munich | Germany | EUR |
| Hamburg:A00 | Hamburg | Germany | EUR |
| Stuttgart:A00 | Stuttgart | Germany | EUR |
| BCBA:RGTI.CI | BCBA | Argentina | ARS |
| Hanover:A00 | Hanover | Germany | EUR |
| SET:RGTI03 | SET | Thailand | THB |
| SET:RGTI23 | SET | Thailand | THB |
| Xetra:A00 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Rigetti Computing, Inc.