Stock listing
BX Swiss:MWI MarketAxess Holdings, Inc. Aktie
Swiss listing (BX Swiss) of MarketAxess Holdings, Inc. · home listing NASDAQ:MKTX
Follow MarketAxess Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MKTX
$164.49 USD -0.04 (-0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MKTX
- Day range
- $164.41 – $164.61 USDOct 20, 2026
- Volume
- 846,428 sharesOct 20, 2026
- Market cap
- $5.79B USDAt the close on Oct 20, 2026 · price × 35.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MKTX · Home | $164.49 USD | -0.04 (0.0%) | 846,428 | $164.46 | $164.61 | $164.41 | $164.53 | Close on Oct 20, 2026 |
| Frankfurt:MWI | €144.70 EUR | -0.35 (-0.2%) | — | €144.70 | €144.70 | €144.70 | €145.05 | Close on Oct 20, 2026 |
| Munich:MWI | €146.55 EUR | -1.25 (-0.8%) | — | €146.40 | €146.55 | €146.40 | €147.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MKTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.49 | -0.04 | 0.0% | $164.46 | $164.61 | $164.41 | 846,428 | |
| $164.53 | -0.11 | -0.1% | $164.55 | $164.70 | $164.40 | 970,886 | |
| $164.64 | +0.10 | +0.1% | $164.69 | $164.72 | $164.53 | 652,264 | |
| $164.54 | +0.04 | 0.0% | $164.52 | $164.73 | $164.50 | 729,347 | |
| $164.50 | +0.05 | 0.0% | $164.51 | $164.69 | $164.44 | 858,000 | |
| $164.45 | -0.08 | 0.0% | $164.65 | $164.65 | $164.31 | 567,015 | |
| $164.53 | -0.05 | 0.0% | $164.65 | $164.65 | $164.53 | 414,400 | |
| $164.58 | +0.27 | +0.2% | $164.45 | $164.60 | $164.33 | 443,200 | |
| $164.31 | +0.14 | +0.1% | $164.18 | $164.45 | $164.18 | 900,300 | |
| $164.17 | +0.14 | +0.1% | $164.15 | $164.36 | $164.15 | 681,700 | |
| $164.03 | -0.01 | 0.0% | $164.18 | $164.26 | $164.03 | 478,900 | |
| $164.04 | -0.10 | -0.1% | $164.08 | $164.33 | $163.91 | 833,800 | |
| $164.14 | -0.08 | 0.0% | $164.07 | $164.37 | $163.95 | 540,900 | |
| $164.22 | +0.30 | +0.2% | $164.04 | $164.23 | $164.00 | 548,800 | |
| $163.92 | -0.04 | 0.0% | $163.94 | $164.12 | $163.77 | 837,500 | |
| $163.96 | +0.02 | 0.0% | $163.91 | $164.09 | $163.91 | 620,500 | |
| $163.94 | -0.25 | -0.2% | $164.13 | $164.18 | $163.84 | 1,260,800 | |
| $164.19 | +0.42 | +0.3% | $163.77 | $164.20 | $163.55 | 1,225,800 | |
| $163.77 | +0.06 | 0.0% | $163.77 | $163.99 | $163.69 | 719,200 | |
| $163.71 | +0.28 | +0.2% | $163.56 | $163.89 | $163.40 | 729,500 | |
| $163.43 | -0.01 | 0.0% | $163.67 | $163.71 | $163.28 | 1,038,400 | |
| $163.44 | +0.02 | 0.0% | $163.35 | $163.79 | $163.32 | 795,800 | |
| $163.42 | +0.10 | +0.1% | $163.31 | $163.62 | $163.23 | 2,008,300 | |
| $163.32 | -0.03 | 0.0% | $163.36 | $163.55 | $163.31 | 410,800 | |
| $163.35 | -0.03 | 0.0% | $163.40 | $163.57 | $163.22 | 854,200 | |
| $163.38 | +0.28 | +0.2% | $163.11 | $163.40 | $163.11 | 878,700 | |
| $163.10 | +0.10 | +0.1% | $163.44 | $163.47 | $163.05 | 959,100 | |
| $163.00 | -0.09 | -0.1% | $163.21 | $163.36 | $162.97 | 892,300 | |
| $163.09 | -0.17 | -0.1% | $163.32 | $163.38 | $163.00 | 725,100 | |
| $163.26 | -0.06 | 0.0% | $163.37 | $163.50 | $163.19 | 630,900 | |
| $163.32 | -0.06 | 0.0% | $163.35 | $163.54 | $163.10 | 1,502,900 | |
| $163.38 | +0.04 | 0.0% | $163.15 | $163.60 | $163.15 | 607,000 | |
| $163.34 | +0.51 | +0.3% | $162.83 | $163.53 | $162.80 | 1,013,700 | |
| $162.83 | +0.18 | +0.1% | $162.72 | $162.84 | $162.66 | 1,007,900 | |
| $162.65 | +0.02 | 0.0% | $162.70 | $162.83 | $162.65 | 909,800 | |
| $162.63 | -0.09 | -0.1% | $162.72 | $162.84 | $162.59 | 781,900 | |
| $162.72 | +0.26 | +0.2% | $162.59 | $162.80 | $162.50 | 830,100 | |
| $162.46 | -0.06 | 0.0% | $162.55 | $162.65 | $162.46 | 884,400 | |
| $162.52 | +0.02 | 0.0% | $162.49 | $162.71 | $162.49 | 643,900 | |
| $162.50 | +0.04 | 0.0% | $162.35 | $162.66 | $162.35 | 784,691 | |
| $162.46 | +0.35 | +0.2% | $162.17 | $162.67 | $162.08 | 1,093,612 | |
| $162.11 | +0.21 | +0.1% | $161.97 | $162.22 | $161.87 | 1,213,900 | |
| $161.90 | +0.16 | +0.1% | $161.89 | $161.97 | $161.74 | 1,424,600 | |
| $161.74 | -0.83 | -0.5% | $161.91 | $162.14 | $161.74 | 1,358,000 | |
| $162.57 | +0.01 | 0.0% | $162.60 | $162.71 | $162.41 | 1,382,400 | |
| $162.56 | -0.01 | 0.0% | $162.62 | $162.71 | $162.40 | 1,215,000 | |
| $162.57 | -0.03 | 0.0% | $162.68 | $162.70 | $162.56 | 1,196,500 | |
| $162.60 | 0.00 | 0.0% | $162.60 | $162.71 | $162.57 | 1,066,800 | |
| $162.60 | +0.07 | 0.0% | $162.56 | $162.68 | $162.52 | 1,155,000 | |
| $162.53 | +0.03 | 0.0% | $162.55 | $162.67 | $162.50 | 980,200 | |
| $162.50 | -0.03 | 0.0% | $162.60 | $162.71 | $162.48 | 999,700 | |
| $162.53 | -0.09 | -0.1% | $162.65 | $162.76 | $162.44 | 805,700 | |
| $162.62 | +0.21 | +0.1% | $162.50 | $162.71 | $162.41 | 916,100 | |
| $162.41 | +0.06 | 0.0% | $162.44 | $162.56 | $162.31 | 1,420,700 | |
| $162.35 | +0.07 | 0.0% | $162.35 | $162.48 | $162.20 | 1,097,100 | |
| $162.28 | -0.02 | 0.0% | $162.49 | $162.74 | $162.21 | 1,603,400 | |
| $162.30 | -0.46 | -0.3% | $162.74 | $162.96 | $162.00 | 5,188,800 | |
| $162.76 | +37.03 | +29.5% | $163.15 | $163.94 | $162.30 | 9,443,400 | |
| $125.73 | +3.68 | +3.0% | $121.88 | $126.16 | $121.54 | 645,900 | |
| $122.05 | +4.08 | +3.5% | $118.53 | $122.31 | $118.53 | 446,400 | |
| $117.97 | +1.28 | +1.1% | $117.48 | $118.35 | $116.25 | 454,900 | |
| $116.69 | +2.38 | +2.1% | $114.34 | $116.80 | $113.46 | 440,200 | |
| $114.31 | +1.36 | +1.2% | $113.76 | $114.89 | $112.90 | 490,800 | |
| $112.95 | +0.68 | +0.6% | $113.99 | $115.55 | $112.63 | 463,200 | |
| $112.27 | -2.65 | -2.3% | $113.05 | $115.10 | $111.90 | 461,800 | |
| $114.92 | +1.12 | +1.0% | $113.02 | $115.05 | $112.04 | 355,300 |
- Ticker
- BX Swiss:MWI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 7, 2026
Arcesium Integrates Additional MarketAxess Data and Analytics to Enhance Fixed Income Workflows
Latest earnings call · May 7, 2026
Marketaxess Holdings (NASDAQ:MKTX) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 8 slides
Calls
Replays
Marketaxess Holdings (NASDAQ:MKTX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptMarketaxess Holdings (NASDAQ:MKTX) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 10:00 AM ET
Watch TranscriptMarketaxess Holdings (NASDAQ:MKTX) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Arcesium Integrates Additional MarketAxess Data and Analytics to Enhance Fixed Income Workflows
Oct 7, 2026
Closed $164.17 (+0.1%) on Oct 7, 2026
MarketAxess Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $162.76 (+29.5%) on Jul 30, 2026
MarketAxess to Host Conference Call Announcing Second Quarter 2026 Financial Results on Friday, August 7, 2026
Jul 15, 2026
Closed $115.63 (+0.7%) on Jul 15, 2026
MarketAxess Announces Trading Volume Statistics for June and Second Quarter 2026
Jul 7, 2026
Closed $118.60 (+1.9%) on Jul 7, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 8 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 6, 2026
Goldman Sachs 2025 Financial Services Conference
Conference · 8 slides · Dec 9, 2025
MarketAxess Holdings, Inc. on 6ix
- Sector
- Financials
- News releases
- 29 in the last 12 months · 232 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 7, 2026
- Decks
- 45 decks · latest Jul 30, 2026
Where MarketAxess Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MKTX · Home listing | NASDAQ | United States | USD |
| gettex:MWI | gettex | Germany | EUR |
| BMV:MKTX | BMV | Mexico | MXN |
| B3:M1KT34 | B3 | Brazil | BRL |
| Lang & Schwarz:A0B897 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B897 | LS Exchange | Germany | EUR |
| Frankfurt:MWI | Frankfurt | Germany | EUR |
| BOATS:MKTX | BOATS | United States | USD |
| Tradegate:MWI | Tradegate | Germany | EUR |
| BIVA:MKTX | BIVA | Mexico | MXN |
| Stuttgart:MWI | Stuttgart | Germany | EUR |
| BX Swiss:MWI · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:MWI | Dusseldorf | Germany | EUR |
| Munich:MWI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about MarketAxess Holdings, Inc.