Stock listing

BX Swiss:LYYS Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation Aktie

Swiss listing (BX Swiss) of Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation · home listing Euronext:HLT

Follow Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:HLT

€160.82 EUR -0.72 (-0.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HLT

Past 3 months +2.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €160.20 – €161.54 EUROct 23, 2026
Volume: 18,008 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:HLT · Home	€160.82 EUR	-0.72 (-0.4%)	18,008	€160.56	€161.54	€160.20	€161.54	Close on Oct 23, 2026
LSE:CH5	13,476p GBX (pence)	-64 (-0.5%)	683	13,446p	13,476p	13,436p	13,540p	Close on Oct 23, 2026
Xetra:LHTC	€160.98 EUR	-0.48 (-0.3%)	2,338	€160.38	€161.30	€160.38	€161.46	Close on Oct 23, 2026
Frankfurt:LHTC	€160.80 EUR	-0.06 (0.0%)	—	€160.80	€161.22	€160.30	€160.86	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:HLT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€160.82	-0.72	-0.4%	€160.56	€161.54	€160.20	18,008
Thu, Oct 22	€161.54	+3.16	+2.0%	€158.42	€161.66	€158.24	18,493
Wed, Oct 21	€158.38	+1.30	+0.8%	€157.50	€158.80	€157.14	7,338
Tue, Oct 20	€157.08	+2.84	+1.8%	€155.20	€157.10	€155.18	27,021
Mon, Oct 19	€154.24	-0.46	-0.3%	€154.54	€154.62	€153.70	8,564
Fri, Oct 16	€154.70	-0.40	-0.3%	€154.14	€154.70	€153.82	13,317
Thu, Oct 15	€155.10	+6.90	+4.7%	€152.44	€155.40	€152.34	18,106
Wed, Oct 14	€148.20	0.00	0.0%	€148.20	€148.20	€148.20	6,316
Tue, Oct 13	€148.20	-0.68	-0.5%	€150.76	€151.18	€148.12	4,764
Mon, Oct 12	€148.88	+1.06	+0.7%	€148.42	€149.14	€148.28	3,198
Fri, Oct 9	€147.82	+2.46	+1.7%	€147.46	€148.66	€147.22	3,638
Thu, Oct 8	€145.36	-3.84	-2.6%	€147.30	€147.32	€145.36	9,525
Wed, Oct 7	€149.20	+2.60	+1.8%	€146.72	€149.20	€146.72	19,200
Tue, Oct 6	€146.60	+0.98	+0.7%	€147.66	€148.50	€145.22	7,193
Mon, Oct 5	€145.62	+0.22	+0.2%	€146.02	€147.32	€145.30	12,691
Fri, Oct 2	€145.40	-1.10	-0.8%	€145.06	€147.06	€145.02	4,048
Thu, Oct 1	€146.50	-1.38	-0.9%	€146.58	€147.84	€145.74	2,993
Wed, Sep 30	€147.88	-0.56	-0.4%	€148.86	€149.62	€147.44	2,237
Tue, Sep 29	€148.44	-1.02	-0.7%	€149.92	€150.60	€148.04	7,409
Mon, Sep 28	€149.46	+0.44	+0.3%	€150.16	€150.70	€148.92	2,748
Fri, Sep 25	€149.02	+0.08	+0.1%	€149.06	€149.94	€148.30	13,572
Thu, Sep 24	€148.94	-0.24	-0.2%	€149.18	€150.10	€148.16	2,755
Wed, Sep 23	€149.18	-0.94	-0.6%	€150.30	€150.60	€148.94	7,349
Tue, Sep 22	€150.12	+0.50	+0.3%	€149.80	€150.28	€148.94	4,243
Mon, Sep 21	€149.62	+0.90	+0.6%	€148.90	€149.70	€147.82	21,150
Fri, Sep 18	€148.72	-0.46	-0.3%	€149.46	€150.10	€148.24	19,721
Thu, Sep 17	€149.18	+1.50	+1.0%	€148.20	€149.26	€147.60	2,772
Wed, Sep 16	€147.68	+0.22	+0.1%	€147.84	€148.68	€147.44	5,722
Tue, Sep 15	€147.46	-1.02	-0.7%	€148.18	€148.50	€146.50	20,754
Mon, Sep 14	€148.48	+3.88	+2.7%	€146.24	€149.58	€146.24	44,831
Fri, Sep 11	€144.60	-0.78	-0.5%	€145.12	€146.26	€144.54	4,661
Thu, Sep 10	€145.38	-0.92	-0.6%	€146.42	€146.58	€145.14	2,197
Wed, Sep 9	€146.30	-1.42	-1.0%	€147.04	€147.24	€145.96	17,970
Tue, Sep 8	€147.72	-3.58	-2.4%	€149.30	€149.66	€147.60	45,263
Mon, Sep 7	€151.30	-1.56	-1.0%	€151.08	€151.98	€150.66	22,598
Fri, Sep 4	€152.86	-1.70	-1.1%	€154.50	€154.62	€152.48	11,089
Thu, Sep 3	€154.56	+0.60	+0.4%	€154.56	€156.72	€154.06	9,132
Wed, Sep 2	€153.96	+0.38	+0.2%	€153.78	€155.32	€152.92	9,939
Tue, Sep 1	€153.58	+1.30	+0.9%	€152.64	€155.00	€152.20	27,534
Mon, Aug 31	€152.28	-1.30	-0.8%	€153.32	€153.36	€152.10	48,054
Fri, Aug 28	€153.58	-1.00	-0.6%	€155.52	€155.52	€153.32	34,580
Thu, Aug 27	€154.58	-1.42	-0.9%	€155.18	€155.64	€153.86	7,488
Wed, Aug 26	€156.00	-1.64	-1.0%	€157.68	€158.00	€156.00	15,467
Tue, Aug 25	€157.64	+1.92	+1.2%	€155.92	€157.76	€155.90	5,940
Mon, Aug 24	€155.72	-1.28	-0.8%	€156.22	€156.30	€155.36	3,102
Fri, Aug 21	€157.00	+1.20	+0.8%	€154.64	€157.00	€154.10	7,651
Thu, Aug 20	€155.80	-0.06	0.0%	€156.50	€156.50	€154.82	11,304
Wed, Aug 19	€155.86	+2.34	+1.5%	€153.46	€156.20	€153.22	3,687
Tue, Aug 18	€153.52	+1.78	+1.2%	€151.58	€153.70	€151.58	3,396
Mon, Aug 17	€151.74	+1.18	+0.8%	€151.08	€152.00	€150.90	9,164
Fri, Aug 14	€150.56	-2.18	-1.4%	€152.44	€152.54	€149.88	3,937
Thu, Aug 13	€152.74	-0.10	-0.1%	€152.84	€153.04	€152.18	2,330
Wed, Aug 12	€152.84	-1.72	-1.1%	€153.86	€153.86	€151.80	2,345
Tue, Aug 11	€154.56	-0.84	-0.5%	€155.72	€156.48	€154.56	2,176
Mon, Aug 10	€155.40	+0.34	+0.2%	€155.68	€155.68	€154.30	5,289
Fri, Aug 7	€155.06	+2.00	+1.3%	€155.12	€156.16	€154.78	4,872
Thu, Aug 6	€153.06	-0.04	0.0%	€154.48	€155.22	€153.06	4,017
Wed, Aug 5	€153.10	+1.02	+0.7%	€152.62	€153.84	€151.94	15,579
Tue, Aug 4	€152.08	+0.98	+0.6%	€152.46	€153.00	€151.30	3,147
Mon, Aug 3	€151.10	-2.66	-1.7%	€152.88	€153.80	€150.92	32,647
Fri, Jul 31	€153.76	-1.42	-0.9%	€155.86	€156.84	€153.08	17,381
Thu, Jul 30	€155.18	-3.68	-2.3%	€157.24	€158.12	€154.90	10,142
Wed, Jul 29	€158.86	+0.18	+0.1%	€159.06	€159.34	€158.00	2,134
Tue, Jul 28	€158.68	+2.22	+1.4%	€155.18	€159.60	€155.18	6,820
Mon, Jul 27	€156.46	+1.88	+1.2%	€156.34	€157.10	€155.20	11,473
Fri, Jul 24	€154.58	+0.64	+0.4%	€153.70	€155.22	€153.28	12,980
Thu, Jul 23	€153.94	+1.16	+0.8%	€151.24	€154.00	€150.50	17,596

Ticker: BX Swiss:LYYS
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:HLT · Home listing	Euronext	France	EUR
LSE:CH5	LSE	United Kingdom	GBX
Xetra:LHTC	Xetra	Germany	EUR
Euronext:HLT-ETFP	Euronext	France	EUR
SIX Swiss:LYHLT.EUR	SIX Swiss	Switzerland	EUR
VIE:AM91	Vienna	Austria	EUR
BX Swiss:LYYS · This page	BX Swiss	Switzerland	CHF
Frankfurt:LHTC	Frankfurt	Germany	EUR